日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1232万 | 12.86 | -2.65% |
2025-03-12 | -343万 | 13.21 | 0.53% |
2025-03-11 | 216万 | 13.14 | -0.61% |
2025-03-10 | -402万 | 13.22 | 0.92% |
2025-03-07 | -476万 | 13.10 | -1.13% |
2025-03-06 | -1523万 | 13.25 | -0.90% |
2025-03-05 | -342万 | 13.37 | 1.75% |
2025-03-04 | 501万 | 13.14 | 1.15% |
2025-03-03 | 1474万 | 12.99 | 3.67% |
2025-02-28 | -1384万 | 12.53 | -2.87% |
2025-02-27 | -882万 | 12.90 | -1.30% |
2025-02-26 | -761万 | 13.07 | 0.62% |
2025-02-25 | -1171万 | 12.99 | 0.39% |
2025-02-24 | 294万 | 12.94 | 0.78% |
2025-02-21 | -707万 | 12.84 | -0.47% |
2025-02-20 | 639万 | 12.90 | 0.86% |
2025-02-19 | 842万 | 12.79 | 2.24% |
2025-02-18 | -684万 | 12.51 | -2.04% |
2025-02-17 | 244万 | 12.77 | 1.59% |
2025-02-14 | -399万 | 12.57 | -0.87% |
2025-02-13 | -521万 | 12.68 | -1.93% |
2025-02-12 | -450万 | 12.93 | 0.15% |
2025-02-11 | -25万 | 12.91 | -0.46% |
2025-02-10 | 330万 | 12.97 | 0.54% |
2025-02-07 | -93万 | 12.90 | 0.00% |
2025-02-06 | 665万 | 12.90 | 2.14% |
2025-02-05 | -302万 | 12.63 | 0.08% |
2025-01-27 | -320万 | 12.62 | -1.48% |
2025-01-24 | -699万 | 12.81 | -0.54% |
2025-01-23 | 377万 | 12.88 | 1.50% |
2025-01-22 | -295万 | 12.69 | 0.63% |
2025-01-21 | 655万 | 12.61 | 1.12% |
2025-01-20 | -87万 | 12.47 | 3.23% |
2025-01-17 | 69万 | 12.08 | 1.26% |
2025-01-16 | 69万 | 11.93 | 0.59% |
2025-01-15 | -76万 | 11.86 | -1.74% |
2025-01-14 | 649万 | 12.07 | 4.68% |
2025-01-13 | 278万 | 11.53 | 1.68% |
2025-01-10 | -571万 | 11.34 | -3.49% |
2025-01-09 | 159万 | 11.75 | 0.95% |
2025-01-08 | 36万 | 11.64 | -0.60% |
2025-01-07 | 407万 | 11.71 | 3.08% |
2025-01-06 | 85万 | 11.36 | -0.61% |
2025-01-03 | -383万 | 11.43 | -4.35% |
2025-01-02 | -5万 | 11.95 | -1.89% |
2024-12-31 | -741万 | 12.18 | -3.56% |
2024-12-30 | -161万 | 12.63 | -2.17% |
2024-12-27 | 90万 | 12.91 | 1.18% |
2024-12-26 | 427万 | 12.76 | 1.35% |
2024-12-25 | -256万 | 12.59 | -3.67% |
电脑版网址:
zt1388.com