日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 27万 | 27.60 | 2.34% |
2025-02-07 | -227万 | 26.97 | 0.63% |
2025-02-06 | 1761万 | 26.80 | 3.55% |
2025-02-05 | 1113万 | 25.88 | 2.41% |
2025-01-27 | -1177万 | 25.27 | -0.12% |
2025-01-24 | -572万 | 25.30 | 0.00% |
2025-01-23 | -563万 | 25.30 | -0.24% |
2025-01-22 | -794万 | 25.36 | -1.55% |
2025-01-21 | -962万 | 25.76 | -1.49% |
2025-01-20 | 1121万 | 26.15 | 1.12% |
2025-01-17 | 1857万 | 25.86 | 1.25% |
2025-01-16 | -446万 | 25.54 | -0.20% |
2025-01-15 | -1084万 | 25.59 | -1.84% |
2025-01-14 | 752万 | 26.07 | 3.74% |
2025-01-13 | -11万 | 25.13 | 0.64% |
2025-01-10 | -615万 | 24.97 | -3.78% |
2025-01-09 | 2528万 | 25.95 | 2.08% |
2025-01-08 | -302万 | 25.42 | 0.51% |
2025-01-07 | 454万 | 25.29 | 1.40% |
2025-01-06 | 133万 | 24.94 | 0.77% |
2025-01-03 | -1360万 | 24.75 | -4.33% |
2025-01-02 | 407万 | 25.87 | -4.26% |
2024-12-31 | -2772万 | 27.02 | -3.98% |
2024-12-30 | 1486万 | 28.14 | -1.12% |
2024-12-27 | -1726万 | 28.46 | 3.04% |
2024-12-26 | 1026万 | 27.62 | 1.40% |
2024-12-25 | -52万 | 27.24 | -1.73% |
2024-12-24 | 908万 | 27.72 | 0.91% |
2024-12-23 | -2846万 | 27.47 | -3.61% |
2024-12-20 | 1588万 | 28.50 | 1.42% |
2024-12-19 | 343万 | 28.10 | 1.08% |
2024-12-18 | 541万 | 27.80 | 1.09% |
2024-12-17 | -1292万 | 27.50 | -2.79% |
2024-12-16 | -928万 | 28.29 | -2.01% |
2024-12-13 | -2615万 | 28.87 | -3.54% |
2024-12-12 | -1876万 | 29.93 | 0.98% |
2024-12-11 | 82万 | 29.64 | 0.41% |
2024-12-10 | 2571万 | 29.52 | 1.37% |
2024-12-09 | -2311万 | 29.12 | -1.49% |
2024-12-06 | -1901万 | 29.56 | -0.54% |
2024-12-05 | 2132万 | 29.72 | 2.55% |
2024-12-04 | -630万 | 28.98 | -1.43% |
2024-12-03 | -1042万 | 29.40 | -1.44% |
2024-12-02 | 1029万 | 29.83 | 3.29% |
2024-11-29 | -383万 | 28.88 | 0.35% |
2024-11-28 | -804万 | 28.78 | -0.55% |
2024-11-27 | 1954万 | 28.94 | 3.06% |
2024-11-26 | -1481万 | 28.08 | -2.74% |
2024-11-25 | 57万 | 28.87 | -2.20% |
2024-11-22 | -2503万 | 29.52 | -1.17% |
电脑版网址:
zt1388.com