日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1930万 | 29.16 | -1.98% |
2025-04-17 | 3741万 | 29.75 | 1.54% |
2025-04-16 | -3383万 | 29.30 | -2.01% |
2025-04-15 | -4627万 | 29.90 | -2.22% |
2025-04-14 | 343万 | 30.58 | 1.19% |
2025-04-11 | -789万 | 30.22 | 2.06% |
2025-04-10 | -1.23亿 | 29.61 | 1.54% |
2025-04-09 | -3881万 | 29.16 | 20.00% |
2025-04-08 | 540万 | 24.30 | 2.49% |
2025-04-07 | -1300万 | 23.71 | -14.34% |
2025-04-03 | -1881万 | 27.68 | 0.18% |
2025-04-02 | -2379万 | 27.63 | -1.57% |
2025-04-01 | -1140万 | 28.07 | 0.61% |
2025-03-31 | -987万 | 27.90 | 0.36% |
2025-03-28 | -4770万 | 27.80 | -6.90% |
2025-03-27 | -3996万 | 29.86 | -0.70% |
2025-03-26 | -4619万 | 30.07 | -1.83% |
2025-03-25 | 142万 | 30.63 | 2.44% |
2025-03-24 | -5184万 | 29.90 | -3.30% |
2025-03-21 | -3781万 | 30.92 | 1.88% |
2025-03-20 | 2601万 | 30.35 | 5.02% |
2025-03-19 | 420万 | 28.90 | 2.26% |
2025-03-18 | -1704万 | 28.26 | -0.88% |
2025-03-17 | -1255万 | 28.51 | 0.11% |
2025-03-14 | -2523万 | 28.48 | -1.04% |
2025-03-13 | 558万 | 28.78 | 0.70% |
2025-03-12 | -3507万 | 28.58 | -1.92% |
2025-03-11 | 2865万 | 29.14 | 1.64% |
2025-03-10 | 429万 | 28.67 | 1.96% |
2025-03-07 | 1322万 | 28.12 | 1.15% |
2025-03-06 | 3209万 | 27.80 | 1.91% |
2025-03-05 | 211万 | 27.28 | -0.26% |
2025-03-04 | 2372万 | 27.35 | 4.27% |
2025-03-03 | 728万 | 26.23 | 1.63% |
2025-02-28 | -2798万 | 25.81 | -4.97% |
2025-02-27 | -2436万 | 27.16 | -1.77% |
2025-02-26 | -1305万 | 27.65 | 0.25% |
2025-02-25 | -2585万 | 27.58 | -1.25% |
2025-02-24 | -870万 | 27.93 | 0.14% |
2025-02-21 | -2905万 | 27.89 | -1.17% |
2025-02-20 | 4732万 | 28.22 | 5.10% |
2025-02-19 | 808万 | 26.85 | 1.78% |
2025-02-18 | -1783万 | 26.38 | -3.58% |
2025-02-17 | 648万 | 27.36 | 0.88% |
2025-02-14 | -2236万 | 27.12 | -1.13% |
2025-02-13 | -579万 | 27.43 | 0.59% |
2025-02-12 | 229万 | 27.27 | 0.41% |
2025-02-11 | -1006万 | 27.16 | -1.63% |
2025-02-10 | 55万 | 27.61 | 2.37% |
2025-02-07 | -227万 | 26.97 | 0.63% |