日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9951万 | 65.31 | -1.55% |
2025-02-07 | 1.04亿 | 66.34 | 4.13% |
2025-02-06 | 1.42亿 | 63.71 | 3.69% |
2025-02-05 | -1.43亿 | 61.44 | -4.48% |
2025-01-27 | -5893万 | 64.32 | 2.58% |
2025-01-24 | 7862万 | 62.70 | 2.33% |
2025-01-23 | -1711万 | 61.27 | 0.03% |
2025-01-22 | -504万 | 61.25 | -0.49% |
2025-01-21 | 967万 | 61.55 | -0.55% |
2025-01-20 | -3261万 | 61.89 | -0.64% |
2025-01-17 | 977万 | 62.29 | 0.34% |
2025-01-16 | 1143万 | 62.08 | 1.34% |
2025-01-15 | 1886万 | 61.26 | 0.23% |
2025-01-14 | 5968万 | 61.12 | 5.45% |
2025-01-13 | 2682万 | 57.96 | 0.73% |
2025-01-10 | -3425万 | 57.54 | -4.26% |
2025-01-09 | -1587万 | 60.10 | -0.43% |
2025-01-08 | 1299万 | 60.36 | -0.69% |
2025-01-07 | 387万 | 60.78 | 0.76% |
2025-01-06 | 940万 | 60.32 | 0.37% |
2025-01-03 | -844万 | 60.10 | -2.50% |
2025-01-02 | 859万 | 61.64 | -2.48% |
2024-12-31 | -1.3亿 | 63.21 | -3.83% |
2024-12-30 | 5684万 | 65.73 | 1.28% |
2024-12-27 | -2753万 | 64.90 | -0.76% |
2024-12-26 | -4745万 | 65.40 | -0.65% |
2024-12-25 | -2424万 | 65.83 | -1.11% |
2024-12-24 | -5960万 | 66.57 | 0.76% |
2024-12-23 | -1178万 | 66.07 | 0.70% |
2024-12-20 | -2840万 | 65.61 | 1.28% |
2024-12-19 | 2742万 | 64.78 | -0.03% |
2024-12-18 | 104万 | 64.80 | -0.49% |
2024-12-17 | -1873万 | 65.12 | -1.00% |
2024-12-16 | -1.27亿 | 65.78 | -3.91% |
2024-12-13 | -6214万 | 68.46 | -1.20% |
2024-12-12 | 4472万 | 69.29 | 2.18% |
2024-12-11 | -1679万 | 67.81 | -0.56% |
2024-12-10 | -2487万 | 68.19 | 0.21% |
2024-12-09 | -2177万 | 68.05 | -0.80% |
2024-12-06 | 2515万 | 68.60 | 0.94% |
2024-12-05 | -3822万 | 67.96 | 0.10% |
2024-12-04 | -5838万 | 67.89 | -1.84% |
2024-12-03 | -8586万 | 69.16 | -1.52% |
2024-12-02 | 2491万 | 70.23 | -0.62% |
2024-11-29 | 1703万 | 70.67 | 2.20% |
2024-11-28 | -5728万 | 69.15 | -1.75% |
2024-11-27 | 6277万 | 70.38 | 4.42% |
2024-11-26 | -5787万 | 67.40 | -1.32% |
2024-11-25 | 4334万 | 68.30 | 1.23% |
2024-11-22 | -1.56亿 | 67.47 | -5.73% |
电脑版网址:
zt1388.com