日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1237万 | 30.05 | 0.33% |
2025-04-17 | -992万 | 29.95 | -0.76% |
2025-04-16 | -781万 | 30.18 | -2.58% |
2025-04-15 | 1858万 | 30.98 | -0.93% |
2025-04-14 | -2540万 | 31.27 | 0.71% |
2025-04-11 | -219万 | 31.05 | 1.64% |
2025-04-10 | -3118万 | 30.55 | 1.70% |
2025-04-09 | 1412万 | 30.04 | 0.70% |
2025-04-08 | 1825万 | 29.83 | 3.25% |
2025-04-07 | 302万 | 28.89 | -19.84% |
2025-04-03 | -2159万 | 36.04 | -2.80% |
2025-04-02 | -1071万 | 37.08 | 1.09% |
2025-04-01 | -261万 | 36.68 | 3.82% |
2025-03-31 | -184万 | 35.33 | -1.37% |
2025-03-28 | -2556万 | 35.82 | -0.42% |
2025-03-27 | -261万 | 35.97 | 2.07% |
2025-03-26 | -1380万 | 35.24 | -0.20% |
2025-03-25 | -1598万 | 35.31 | -0.56% |
2025-03-24 | -712万 | 35.51 | -2.04% |
2025-03-21 | -2341万 | 36.25 | -2.79% |
2025-03-20 | -2090万 | 37.29 | -1.32% |
2025-03-19 | -757万 | 37.79 | -0.94% |
2025-03-18 | -1936万 | 38.15 | 1.30% |
2025-03-17 | -1684万 | 37.66 | -0.97% |
2025-03-14 | 1593万 | 38.03 | 1.93% |
2025-03-13 | -2595万 | 37.31 | -3.44% |
2025-03-12 | -496万 | 38.64 | -0.49% |
2025-03-11 | -1786万 | 38.83 | -1.87% |
2025-03-10 | -7557万 | 39.57 | 0.84% |
2025-03-07 | -3286万 | 39.24 | -1.80% |
2025-03-06 | 757万 | 39.96 | 1.63% |
2025-03-05 | -1541万 | 39.32 | -1.16% |
2025-03-04 | 631万 | 39.78 | 1.56% |
2025-03-03 | 355万 | 39.17 | 2.24% |
2025-02-28 | -6778万 | 38.31 | -6.36% |
2025-02-27 | -1661万 | 40.91 | -0.51% |
2025-02-26 | 2813万 | 41.12 | 0.49% |
2025-02-25 | -1885万 | 40.92 | -0.68% |
2025-02-24 | -3729万 | 41.20 | -2.18% |
2025-02-21 | 3478万 | 42.12 | 1.35% |
2025-02-20 | -3323万 | 41.56 | 1.96% |
2025-02-19 | -2698万 | 40.76 | 1.70% |
2025-02-18 | -3225万 | 40.08 | -5.96% |
2025-02-17 | -5560万 | 42.62 | 1.55% |
2025-02-14 | 2.36亿 | 41.97 | 12.55% |
2025-02-13 | 497万 | 37.29 | -2.46% |
2025-02-12 | -588万 | 38.23 | 0.39% |
2025-02-11 | 2609万 | 38.08 | -1.40% |
2025-02-10 | -3271万 | 38.62 | 3.01% |
2025-02-07 | 1.72亿 | 37.49 | 13.85% |