日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3271万 | 38.62 | 3.01% |
2025-02-07 | 1.72亿 | 37.49 | 13.85% |
2025-02-06 | 778万 | 32.93 | 3.10% |
2025-02-05 | 591万 | 31.94 | 2.24% |
2025-01-27 | -1099万 | 31.24 | -0.70% |
2025-01-24 | 2889万 | 31.46 | 2.31% |
2025-01-23 | 559万 | 30.75 | 1.52% |
2025-01-22 | 101万 | 30.29 | -1.43% |
2025-01-21 | -276万 | 30.73 | -1.09% |
2025-01-20 | -369万 | 31.07 | 1.37% |
2025-01-17 | 612万 | 30.65 | 1.26% |
2025-01-16 | -1191万 | 30.27 | -0.75% |
2025-01-15 | -730万 | 30.50 | -0.78% |
2025-01-14 | 1059万 | 30.74 | 4.56% |
2025-01-13 | 848万 | 29.40 | 1.00% |
2025-01-10 | -873万 | 29.11 | -3.45% |
2025-01-09 | -1592万 | 30.15 | -1.41% |
2025-01-08 | -1157万 | 30.58 | -2.30% |
2025-01-07 | -749万 | 31.30 | 0.29% |
2025-01-06 | 246万 | 31.21 | 0.00% |
2025-01-03 | -505万 | 31.21 | -3.91% |
2025-01-02 | 51万 | 32.48 | -3.33% |
2024-12-31 | -2865万 | 33.60 | -3.45% |
2024-12-30 | -1380万 | 34.80 | -0.29% |
2024-12-27 | -894万 | 34.90 | -0.88% |
2024-12-26 | -1518万 | 35.21 | -1.54% |
2024-12-25 | -986万 | 35.76 | 1.02% |
2024-12-24 | -32万 | 35.40 | 0.97% |
2024-12-23 | -3312万 | 35.06 | -2.77% |
2024-12-20 | -899万 | 36.06 | 0.81% |
2024-12-19 | -855万 | 35.77 | 0.03% |
2024-12-18 | -186万 | 35.76 | 0.59% |
2024-12-17 | -2500万 | 35.55 | -1.61% |
2024-12-16 | -2603万 | 36.13 | -0.30% |
2024-12-13 | -6092万 | 36.24 | -4.10% |
2024-12-12 | -2906万 | 37.79 | -0.26% |
2024-12-11 | -2670万 | 37.89 | 0.11% |
2024-12-10 | -5204万 | 37.85 | -1.48% |
2024-12-09 | 4440万 | 38.42 | 2.48% |
2024-12-06 | 6433万 | 37.49 | 5.84% |
2024-12-05 | 511万 | 35.42 | 0.37% |
2024-12-04 | -2066万 | 35.29 | -3.58% |
2024-12-03 | -1893万 | 36.60 | -0.52% |
2024-12-02 | 1590万 | 36.79 | 3.49% |
2024-11-29 | 2104万 | 35.55 | 2.66% |
2024-11-28 | -2337万 | 34.63 | -1.73% |
2024-11-27 | 1255万 | 35.24 | 2.23% |
2024-11-26 | -2020万 | 34.47 | -1.60% |
2024-11-25 | -625万 | 35.03 | 1.86% |
2024-11-22 | -7135万 | 34.39 | -5.39% |
电脑版网址:
zt1388.com