日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1345万 | 35.68 | -0.34% |
2025-04-17 | -1.24亿 | 35.80 | -4.64% |
2025-04-16 | -2886万 | 37.54 | 0.35% |
2025-04-15 | -7830万 | 37.41 | -7.17% |
2025-04-14 | -7809万 | 40.30 | -0.93% |
2025-04-11 | 4286万 | 40.68 | 2.65% |
2025-04-10 | -8464万 | 39.63 | 1.98% |
2025-04-09 | 5581万 | 38.86 | 9.22% |
2025-04-08 | 8109万 | 35.58 | -1.93% |
2025-04-07 | -1931万 | 36.28 | -9.28% |
2025-04-03 | -733万 | 39.99 | -0.55% |
2025-04-02 | 7285万 | 40.21 | 1.82% |
2025-04-01 | -4906万 | 39.49 | 4.11% |
2025-03-31 | 201万 | 37.93 | -2.47% |
2025-03-28 | 673万 | 38.89 | -1.29% |
2025-03-27 | -3034万 | 39.40 | -4.37% |
2025-03-26 | -4556万 | 41.20 | -0.65% |
2025-03-25 | 9607万 | 41.47 | 8.93% |
2025-03-24 | -2142万 | 38.07 | -4.82% |
2025-03-21 | -27万 | 40.00 | 0.63% |
2025-03-20 | 5687万 | 39.75 | 1.92% |
2025-03-19 | -424万 | 39.00 | 1.43% |
2025-03-18 | -17万 | 38.45 | -1.03% |
2025-03-17 | -5046万 | 38.85 | -0.21% |
2025-03-14 | 312万 | 38.93 | -2.28% |
2025-03-13 | 3719万 | 39.84 | -0.35% |
2025-03-12 | 1.12亿 | 39.98 | 2.33% |
2025-03-11 | 1.29亿 | 39.07 | 9.99% |
2025-03-10 | 6969万 | 35.52 | 6.19% |
2025-03-07 | 5301万 | 33.45 | 3.08% |
2025-03-06 | 123万 | 32.45 | -0.31% |
2025-03-05 | 1115万 | 32.55 | 1.18% |
2025-03-04 | 3585万 | 32.17 | 5.82% |
2025-03-03 | 1050万 | 30.40 | 1.33% |
2025-02-28 | -4074万 | 30.00 | -4.03% |
2025-02-27 | -387万 | 31.26 | -0.76% |
2025-02-26 | 172万 | 31.50 | 2.64% |
2025-02-25 | -674万 | 30.69 | -1.54% |
2025-02-24 | -349万 | 31.17 | -0.76% |
2025-02-21 | 570万 | 31.41 | -0.10% |
2025-02-20 | 2640万 | 31.44 | 4.87% |
2025-02-19 | 3666万 | 29.98 | 3.38% |
2025-02-18 | -1930万 | 29.00 | -3.30% |
2025-02-17 | 190万 | 29.99 | 0.30% |
2025-02-14 | -1193万 | 29.90 | -0.33% |
2025-02-13 | -1520万 | 30.00 | -2.31% |
2025-02-12 | 1406万 | 30.71 | 2.23% |
2025-02-11 | -705万 | 30.04 | -1.22% |
2025-02-10 | -938万 | 30.41 | 0.33% |
2025-02-07 | -1188万 | 30.31 | 1.47% |