日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -777万 | 30.30 | -0.03% |
2025-02-07 | -1188万 | 30.31 | 1.47% |
2025-02-06 | 2440万 | 29.87 | 3.18% |
2025-02-05 | 102万 | 28.95 | 0.91% |
2025-01-27 | -1872万 | 28.69 | -2.32% |
2025-01-24 | 1097万 | 29.37 | 1.45% |
2025-01-23 | -13万 | 28.95 | -0.17% |
2025-01-22 | -327万 | 29.00 | -0.51% |
2025-01-21 | -393万 | 29.15 | -0.75% |
2025-01-20 | -578万 | 29.37 | 0.24% |
2025-01-17 | 963万 | 29.30 | 1.70% |
2025-01-16 | -584万 | 28.81 | -0.45% |
2025-01-15 | -826万 | 28.94 | -1.16% |
2025-01-14 | 1965万 | 29.28 | 3.46% |
2025-01-13 | 1500万 | 28.30 | 1.62% |
2025-01-10 | -921万 | 27.85 | -3.57% |
2025-01-09 | 1394万 | 28.88 | 1.58% |
2025-01-08 | -3418万 | 28.43 | -3.17% |
2025-01-07 | 2184万 | 29.36 | 4.89% |
2025-01-06 | -77万 | 27.99 | -0.92% |
2025-01-03 | 329万 | 28.25 | -5.11% |
2025-01-02 | -830万 | 29.77 | -4.28% |
2024-12-31 | -4415万 | 31.10 | -4.07% |
2024-12-30 | -267万 | 32.42 | -1.01% |
2024-12-27 | 1389万 | 32.75 | 0.15% |
2024-12-26 | 2104万 | 32.70 | 3.91% |
2024-12-25 | -667万 | 31.47 | -1.99% |
2024-12-24 | 905万 | 32.11 | 2.65% |
2024-12-23 | -2483万 | 31.28 | -3.28% |
2024-12-20 | 1509万 | 32.34 | 1.32% |
2024-12-19 | 1133万 | 31.92 | 0.63% |
2024-12-18 | 707万 | 31.72 | 1.02% |
2024-12-17 | -968万 | 31.40 | -2.27% |
2024-12-16 | -1575万 | 32.13 | -2.16% |
2024-12-13 | -3100万 | 32.84 | -2.49% |
2024-12-12 | -3927万 | 33.68 | 1.38% |
2024-12-11 | 1283万 | 33.22 | 1.34% |
2024-12-10 | 4559万 | 32.78 | 2.73% |
2024-12-09 | -1743万 | 31.91 | -2.83% |
2024-12-06 | 457万 | 32.84 | 1.05% |
2024-12-05 | 657万 | 32.50 | 0.28% |
2024-12-04 | -6088万 | 32.41 | -3.11% |
2024-12-03 | 4320万 | 33.45 | 2.32% |
2024-12-02 | -616万 | 32.69 | 0.28% |
2024-11-29 | 1082万 | 32.60 | 0.90% |
2024-11-28 | -1058万 | 32.31 | -0.43% |
2024-11-27 | 3153万 | 32.45 | 7.10% |
2024-11-26 | -802万 | 30.30 | -0.23% |
2024-11-25 | -5万 | 30.37 | 0.56% |
2024-11-22 | -2886万 | 30.20 | -5.36% |
电脑版网址:
zt1388.com