日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3622万 | 41.28 | -4.42% |
2025-03-12 | 3901万 | 43.19 | 5.06% |
2025-03-11 | -1888万 | 41.11 | -3.77% |
2025-03-10 | -1859万 | 42.72 | 2.40% |
2025-03-07 | -841万 | 41.72 | 0.55% |
2025-03-06 | -1327万 | 41.49 | 1.59% |
2025-03-05 | -1468万 | 40.84 | 2.13% |
2025-03-04 | -1140万 | 39.99 | 3.98% |
2025-03-03 | -63万 | 38.46 | 0.26% |
2025-02-28 | -2120万 | 38.36 | -6.89% |
2025-02-27 | -412万 | 41.20 | 0.98% |
2025-02-26 | -367万 | 40.80 | -1.85% |
2025-02-25 | -1639万 | 41.57 | -2.23% |
2025-02-24 | 4217万 | 42.52 | 10.50% |
2025-02-21 | 2553万 | 38.48 | 6.92% |
2025-02-20 | -305万 | 35.99 | 6.99% |
2025-02-19 | -799万 | 33.64 | 3.00% |
2025-02-18 | -1090万 | 32.66 | 0.59% |
2025-02-17 | 5359万 | 32.47 | 8.78% |
2025-02-14 | -8891万 | 29.85 | -5.66% |
2025-02-13 | -2612万 | 31.64 | -2.47% |
2025-02-12 | -1805万 | 32.44 | 2.98% |
2025-02-11 | -979万 | 31.50 | 1.58% |
2025-02-10 | 936万 | 31.01 | 1.84% |
2025-02-07 | 1122万 | 30.45 | 1.00% |
2025-02-06 | -849万 | 30.15 | 0.74% |
2025-02-05 | -1193万 | 29.93 | -5.76% |
2025-01-27 | 43万 | 31.76 | -4.77% |
2025-01-24 | 2939万 | 33.35 | 6.35% |
2025-01-23 | 37万 | 31.36 | 0.74% |
2025-01-22 | -230万 | 31.13 | -0.64% |
2025-01-21 | -1356万 | 31.33 | -0.16% |
2025-01-20 | 105万 | 31.38 | 4.05% |
2025-01-17 | -232万 | 30.16 | -0.30% |
2025-01-16 | -783万 | 30.25 | -1.66% |
2025-01-15 | -1013万 | 30.76 | -0.45% |
2025-01-14 | 1980万 | 30.90 | 11.75% |
2025-01-13 | 882万 | 27.65 | -3.49% |
2025-01-10 | -1727万 | 28.65 | -5.85% |
2025-01-09 | 198万 | 30.43 | 1.20% |
2025-01-08 | 564万 | 30.07 | -2.91% |
2025-01-07 | 2546万 | 30.97 | 3.47% |
2025-01-06 | -2043万 | 29.93 | -0.93% |
2025-01-03 | -347万 | 30.21 | -9.33% |
2025-01-02 | -3953万 | 33.32 | -1.24% |
2024-12-31 | -1527万 | 33.74 | -5.46% |
2024-12-30 | -2100万 | 35.69 | -1.14% |
2024-12-27 | -2913万 | 36.10 | -6.01% |
2024-12-26 | -1.29亿 | 38.41 | 19.99% |
2024-12-25 | -4870万 | 32.01 | -5.66% |
电脑版网址:
zt1388.com