日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -8701万 | 14.16 | -7.69% |
2025-04-17 | -6554万 | 15.34 | -3.40% |
2025-04-16 | 7548万 | 15.88 | 10.97% |
2025-04-15 | 2936万 | 14.31 | 11.02% |
2025-04-14 | 401万 | 12.89 | 1.50% |
2025-04-11 | -167万 | 12.70 | -1.47% |
2025-04-10 | 1425万 | 12.89 | 6.27% |
2025-04-09 | 660万 | 12.13 | 0.50% |
2025-04-08 | -60万 | 12.07 | 2.81% |
2025-04-07 | -1890万 | 11.74 | -19.97% |
2025-04-03 | -3164万 | 14.67 | -5.11% |
2025-04-02 | 238万 | 15.46 | 0.91% |
2025-04-01 | -279万 | 15.32 | 0.52% |
2025-03-31 | -884万 | 15.24 | -1.30% |
2025-03-28 | -812万 | 15.44 | -0.64% |
2025-03-27 | -545万 | 15.54 | -0.77% |
2025-03-26 | -1339万 | 15.66 | 0.38% |
2025-03-25 | -1460万 | 15.60 | 0.13% |
2025-03-24 | -1092万 | 15.58 | -1.39% |
2025-03-21 | -2858万 | 15.80 | -2.65% |
2025-03-20 | -1860万 | 16.23 | -1.34% |
2025-03-19 | -1030万 | 16.45 | -1.26% |
2025-03-18 | -2201万 | 16.66 | -0.95% |
2025-03-17 | -1094万 | 16.82 | 0.18% |
2025-03-14 | 1713万 | 16.79 | 2.63% |
2025-03-13 | -1194万 | 16.36 | -1.62% |
2025-03-12 | -1383万 | 16.63 | 0.06% |
2025-03-11 | -1704万 | 16.62 | -1.25% |
2025-03-10 | -1286万 | 16.83 | -0.30% |
2025-03-07 | -2606万 | 16.88 | -2.09% |
2025-03-06 | 7270万 | 17.24 | 7.68% |
2025-03-05 | -2010万 | 16.01 | 0.19% |
2025-03-04 | -834万 | 15.98 | -0.25% |
2025-03-03 | -2768万 | 16.02 | -1.48% |
2025-02-28 | -2510万 | 16.26 | -4.01% |
2025-02-27 | -2504万 | 16.94 | -0.70% |
2025-02-26 | -3147万 | 17.06 | -0.76% |
2025-02-25 | -1373万 | 17.19 | -1.32% |
2025-02-24 | -1354万 | 17.42 | -0.80% |
2025-02-21 | 2381万 | 17.56 | 3.60% |
2025-02-20 | 2041万 | 16.95 | 2.67% |
2025-02-19 | 2561万 | 16.51 | 3.90% |
2025-02-18 | -3642万 | 15.89 | -4.22% |
2025-02-17 | -570万 | 16.59 | 0.06% |
2025-02-14 | -619万 | 16.58 | 1.04% |
2025-02-13 | -1576万 | 16.41 | -2.44% |
2025-02-12 | -1423万 | 16.82 | 1.57% |
2025-02-11 | -806万 | 16.56 | -0.84% |
2025-02-10 | -1679万 | 16.70 | 0.85% |
2025-02-07 | 1011万 | 16.56 | 1.22% |