日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1316万 | 16.77 | 1.27% |
2025-02-07 | 1011万 | 16.56 | 1.22% |
2025-02-06 | -1036万 | 16.36 | 0.43% |
2025-02-05 | 2231万 | 16.29 | 4.29% |
2025-01-27 | 3699万 | 15.62 | 4.62% |
2025-01-24 | 509万 | 14.93 | 1.63% |
2025-01-23 | -534万 | 14.69 | -0.07% |
2025-01-22 | -1812万 | 14.70 | -2.07% |
2025-01-21 | -947万 | 15.01 | -1.51% |
2025-01-20 | -546万 | 15.24 | -0.59% |
2025-01-17 | -1379万 | 15.33 | -0.97% |
2025-01-16 | 1564万 | 15.48 | 2.45% |
2025-01-15 | -568万 | 15.11 | -1.18% |
2025-01-14 | 890万 | 15.29 | 2.55% |
2025-01-13 | -260万 | 14.91 | 1.43% |
2025-01-10 | -2552万 | 14.70 | -4.85% |
2025-01-09 | -1259万 | 15.45 | -0.83% |
2025-01-08 | -218万 | 15.58 | 2.23% |
2025-01-07 | -188万 | 15.24 | 1.26% |
2025-01-06 | -489万 | 15.05 | 0.07% |
2025-01-03 | -1117万 | 15.04 | -1.70% |
2025-01-02 | -1062万 | 15.30 | -3.65% |
2024-12-31 | -1426万 | 15.88 | -1.24% |
2024-12-30 | 134万 | 16.08 | 0.94% |
2024-12-27 | 41万 | 15.93 | 0.19% |
2024-12-26 | 446万 | 15.90 | 1.73% |
2024-12-25 | -347万 | 15.63 | -1.33% |
2024-12-24 | 305万 | 15.84 | 0.83% |
2024-12-23 | -2513万 | 15.71 | -4.21% |
2024-12-20 | 814万 | 16.40 | 1.42% |
2024-12-19 | 175万 | 16.17 | 1.63% |
2024-12-18 | -1833万 | 15.91 | -0.31% |
2024-12-17 | -3077万 | 15.96 | -4.49% |
2024-12-16 | -2594万 | 16.71 | -2.11% |
2024-12-13 | -4287万 | 17.07 | -3.34% |
2024-12-12 | 3757万 | 17.66 | 3.03% |
2024-12-11 | -775万 | 17.14 | 0.76% |
2024-12-10 | -362万 | 17.01 | 0.00% |
2024-12-09 | -1088万 | 17.01 | 0.06% |
2024-12-06 | -1443万 | 17.00 | -0.82% |
2024-12-05 | 96万 | 17.14 | 1.36% |
2024-12-04 | -4365万 | 16.91 | -3.81% |
2024-12-03 | -3264万 | 17.58 | -1.95% |
2024-12-02 | 200万 | 17.93 | 3.46% |
2024-11-29 | -1785万 | 17.33 | 0.23% |
2024-11-28 | -5668万 | 17.29 | -3.25% |
2024-11-27 | -3437万 | 17.87 | -1.16% |
2024-11-26 | 958万 | 18.08 | 4.69% |
2024-11-25 | -1270万 | 17.27 | 3.41% |
2024-11-22 | 1353万 | 16.70 | 0.06% |
电脑版网址:
zt1388.com