日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2231万 | 25.43 | 3.54% |
2025-02-07 | 4886万 | 24.56 | 3.45% |
2025-02-06 | 2794万 | 23.74 | 6.55% |
2025-02-05 | 708万 | 22.28 | 2.39% |
2025-01-27 | -2820万 | 21.76 | -5.39% |
2025-01-24 | -225万 | 23.00 | 0.44% |
2025-01-23 | 4万 | 22.90 | -2.39% |
2025-01-22 | 4212万 | 23.46 | 4.83% |
2025-01-21 | -185万 | 22.38 | 1.40% |
2025-01-20 | 2361万 | 22.07 | 5.45% |
2025-01-17 | -677万 | 20.93 | -1.37% |
2025-01-16 | -856万 | 21.22 | 1.63% |
2025-01-15 | -122万 | 20.88 | -5.95% |
2025-01-14 | 465万 | 22.20 | 5.26% |
2025-01-13 | 392万 | 21.09 | -2.13% |
2025-01-10 | -679万 | 21.55 | -6.55% |
2025-01-09 | 3881万 | 23.06 | 4.82% |
2025-01-08 | 4508万 | 22.00 | 9.45% |
2025-01-07 | 1191万 | 20.10 | 5.79% |
2025-01-06 | -1132万 | 19.00 | -1.25% |
2025-01-03 | -1331万 | 19.24 | -8.90% |
2025-01-02 | -8万 | 21.12 | -2.27% |
2024-12-31 | -3103万 | 21.61 | -4.38% |
2024-12-30 | -1103万 | 22.60 | -2.33% |
2024-12-27 | -729万 | 23.14 | -2.07% |
2024-12-26 | 4198万 | 23.63 | 5.68% |
2024-12-25 | 1539万 | 22.36 | -4.12% |
2024-12-24 | -1325万 | 23.32 | -0.51% |
2024-12-23 | -3179万 | 23.44 | -7.79% |
2024-12-20 | -2259万 | 25.42 | 2.54% |
2024-12-19 | 4429万 | 24.79 | 4.56% |
2024-12-18 | 2215万 | 23.71 | 1.98% |
2024-12-17 | -3553万 | 23.25 | -6.63% |
2024-12-16 | 3346万 | 24.90 | 4.67% |
2024-12-13 | -1167万 | 23.79 | -1.16% |
2024-12-12 | -6111万 | 24.07 | -3.49% |
2024-12-11 | 9777万 | 24.94 | 8.43% |
2024-12-10 | 2498万 | 23.00 | -0.61% |
2024-12-09 | -3300万 | 23.14 | -2.53% |
2024-12-06 | -4101万 | 23.74 | -2.14% |
2024-12-05 | 1.87亿 | 24.26 | 13.90% |
2024-12-04 | -3907万 | 21.30 | -4.10% |
2024-12-03 | 1777万 | 22.21 | 6.78% |
2024-12-02 | 885万 | 20.80 | 1.22% |
2024-11-29 | -353万 | 20.55 | 0.10% |
2024-11-28 | -863万 | 20.53 | 0.79% |
2024-11-27 | 510万 | 20.37 | 2.26% |
2024-11-26 | -797万 | 19.92 | -2.06% |
2024-11-25 | 419万 | 20.34 | 0.39% |
2024-11-22 | -5664万 | 20.26 | -7.19% |
电脑版网址:
zt1388.com