日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1972万 | 21.63 | -4.29% |
2025-04-15 | -1040万 | 22.60 | -1.22% |
2025-04-14 | -1479万 | 22.88 | 0.88% |
2025-04-11 | 3262万 | 22.68 | 5.98% |
2025-04-10 | -1094万 | 21.40 | 0.00% |
2025-04-09 | 2632万 | 21.40 | 5.37% |
2025-04-08 | -1250万 | 20.31 | -0.64% |
2025-04-07 | -2546万 | 20.44 | -20.00% |
2025-04-03 | -864万 | 25.55 | -3.37% |
2025-04-02 | -843万 | 26.44 | -3.04% |
2025-04-01 | -423万 | 27.27 | 0.63% |
2025-03-31 | -96万 | 27.10 | 0.82% |
2025-03-28 | -1704万 | 26.88 | -3.66% |
2025-03-27 | -1259万 | 27.90 | -1.76% |
2025-03-26 | 701万 | 28.40 | 2.05% |
2025-03-25 | -381万 | 27.83 | 1.98% |
2025-03-24 | -3552万 | 27.29 | -4.35% |
2025-03-21 | -1255万 | 28.53 | -1.79% |
2025-03-20 | -2617万 | 29.05 | -2.22% |
2025-03-19 | -3286万 | 29.71 | -1.46% |
2025-03-18 | -3808万 | 30.15 | 1.21% |
2025-03-17 | -1396万 | 29.79 | 2.23% |
2025-03-14 | -2164万 | 29.14 | 2.03% |
2025-03-13 | 1505万 | 28.56 | -1.04% |
2025-03-12 | 1.73亿 | 28.86 | 10.24% |
2025-03-11 | 2345万 | 26.18 | -0.38% |
2025-03-10 | 2.49亿 | 26.28 | 14.06% |
2025-03-07 | -5924万 | 23.04 | -2.87% |
2025-03-06 | -1134万 | 23.72 | 1.07% |
2025-03-05 | 1794万 | 23.47 | 4.54% |
2025-03-04 | -1234万 | 22.45 | 0.72% |
2025-03-03 | 602万 | 22.29 | 2.25% |
2025-02-28 | -4968万 | 21.80 | -10.91% |
2025-02-27 | -2211万 | 24.47 | -0.85% |
2025-02-26 | -4819万 | 24.68 | -0.12% |
2025-02-25 | 465万 | 24.71 | -2.29% |
2025-02-24 | -4656万 | 25.29 | -4.75% |
2025-02-21 | 5213万 | 26.55 | 4.08% |
2025-02-20 | 2194万 | 25.51 | 3.28% |
2025-02-19 | -548万 | 24.70 | 3.00% |
2025-02-18 | -2486万 | 23.98 | -4.42% |
2025-02-17 | -289万 | 25.09 | 3.46% |
2025-02-14 | -440万 | 24.25 | -1.38% |
2025-02-13 | -2052万 | 24.59 | -3.95% |
2025-02-12 | 1332万 | 25.60 | 4.28% |
2025-02-11 | -578万 | 24.55 | -2.23% |
2025-02-10 | 2511万 | 25.11 | 2.24% |
2025-02-07 | 4886万 | 24.56 | 3.45% |
2025-02-06 | 2794万 | 23.74 | 6.55% |
2025-02-05 | 708万 | 22.28 | 2.39% |