日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 913万 | 24.24 | 1.59% |
2025-04-17 | -3850万 | 23.86 | -1.24% |
2025-04-16 | -1780万 | 24.16 | -1.59% |
2025-04-15 | -1954万 | 24.55 | -1.45% |
2025-04-14 | -5233万 | 24.91 | 1.34% |
2025-04-11 | 4553万 | 24.58 | 1.44% |
2025-04-10 | -6101万 | 24.23 | 3.64% |
2025-04-09 | 1799万 | 23.38 | 3.09% |
2025-04-08 | 6111万 | 22.68 | 6.83% |
2025-04-07 | 5409万 | 21.23 | -20.01% |
2025-04-03 | -2405万 | 26.54 | -2.32% |
2025-04-02 | 45万 | 27.17 | -0.22% |
2025-04-01 | -5770万 | 27.23 | -1.66% |
2025-03-31 | 1370万 | 27.69 | 0.69% |
2025-03-28 | -4584万 | 27.50 | -2.27% |
2025-03-27 | 160万 | 28.14 | 0.46% |
2025-03-26 | -2653万 | 28.01 | -0.21% |
2025-03-25 | -8647万 | 28.07 | -3.54% |
2025-03-24 | -2848万 | 29.10 | 0.07% |
2025-03-21 | -1.78亿 | 29.08 | -9.61% |
2025-03-20 | -8472万 | 32.17 | -5.24% |
2025-03-19 | -1.19亿 | 33.95 | -1.91% |
2025-03-18 | -1.76亿 | 34.61 | -1.40% |
2025-03-17 | -7492万 | 35.10 | 1.83% |
2025-03-14 | 7793万 | 34.47 | 2.68% |
2025-03-13 | -2678万 | 33.57 | -1.24% |
2025-03-12 | -1970万 | 33.99 | 0.30% |
2025-03-11 | 7687万 | 33.89 | 1.80% |
2025-03-10 | -695万 | 33.29 | 0.73% |
2025-03-07 | -3亿 | 33.05 | -4.76% |
2025-03-06 | -2820万 | 34.70 | 0.49% |
2025-03-05 | -1.47亿 | 34.53 | 0.09% |
2025-03-04 | -6884万 | 34.50 | 0.91% |
2025-03-03 | -1441万 | 34.19 | -1.30% |
2025-02-28 | 614万 | 34.64 | -1.79% |
2025-02-27 | -9927万 | 35.27 | -1.73% |
2025-02-26 | -2.46亿 | 35.89 | -1.37% |
2025-02-25 | -1.64亿 | 36.39 | 2.22% |
2025-02-24 | 2.04亿 | 35.60 | 7.65% |
2025-02-21 | -1009万 | 33.07 | 0.82% |
2025-02-20 | -7741万 | 32.80 | 1.77% |
2025-02-19 | 4208万 | 32.23 | 1.80% |
2025-02-18 | -9016万 | 31.66 | -6.08% |
2025-02-17 | -9326万 | 33.71 | -0.35% |
2025-02-14 | -7733万 | 33.83 | -2.79% |
2025-02-13 | 6399万 | 34.80 | -2.25% |
2025-02-12 | 1.13亿 | 35.60 | 5.17% |
2025-02-11 | 8136万 | 33.85 | -1.54% |
2025-02-10 | 1.18亿 | 34.38 | 2.11% |
2025-02-07 | 2.67亿 | 33.67 | 5.12% |