日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1657万 | 34.04 | 0.15% |
2025-03-12 | -1970万 | 33.99 | 0.30% |
2025-03-11 | 7687万 | 33.89 | 1.80% |
2025-03-10 | -695万 | 33.29 | 0.73% |
2025-03-07 | -3亿 | 33.05 | -4.76% |
2025-03-06 | -2820万 | 34.70 | 0.49% |
2025-03-05 | -1.47亿 | 34.53 | 0.09% |
2025-03-04 | -6884万 | 34.50 | 0.91% |
2025-03-03 | -1441万 | 34.19 | -1.30% |
2025-02-28 | 614万 | 34.64 | -1.79% |
2025-02-27 | -9927万 | 35.27 | -1.73% |
2025-02-26 | -2.46亿 | 35.89 | -1.37% |
2025-02-25 | -1.64亿 | 36.39 | 2.22% |
2025-02-24 | 2.04亿 | 35.60 | 7.65% |
2025-02-21 | -1009万 | 33.07 | 0.82% |
2025-02-20 | -7741万 | 32.80 | 1.77% |
2025-02-19 | 4208万 | 32.23 | 1.80% |
2025-02-18 | -9016万 | 31.66 | -6.08% |
2025-02-17 | -9326万 | 33.71 | -0.35% |
2025-02-14 | -7733万 | 33.83 | -2.79% |
2025-02-13 | 6399万 | 34.80 | -2.25% |
2025-02-12 | 1.13亿 | 35.60 | 5.17% |
2025-02-11 | 8136万 | 33.85 | -1.54% |
2025-02-10 | 1.18亿 | 34.38 | 2.11% |
2025-02-07 | 2.67亿 | 33.67 | 5.12% |
2025-02-06 | 5.06亿 | 32.03 | 14.84% |
2025-02-05 | 4939万 | 27.89 | 3.11% |
2025-01-27 | -1.2亿 | 27.05 | -4.25% |
2025-01-24 | 1.55亿 | 28.25 | 2.95% |
2025-01-23 | -6415万 | 27.44 | -1.54% |
2025-01-22 | -4531万 | 27.87 | -2.00% |
2025-01-21 | -8112万 | 28.44 | -0.18% |
2025-01-20 | -1.56亿 | 28.49 | -1.49% |
2025-01-17 | 1.13亿 | 28.92 | 4.82% |
2025-01-16 | -3322万 | 27.59 | 0.95% |
2025-01-15 | -4973万 | 27.33 | -2.08% |
2025-01-14 | 1.41亿 | 27.91 | 7.76% |
2025-01-13 | 5084万 | 25.90 | 0.78% |
2025-01-10 | -6942万 | 25.70 | -3.96% |
2025-01-09 | -3477万 | 26.76 | -0.59% |
2025-01-08 | -3236万 | 26.92 | 0.52% |
2025-01-07 | 4118万 | 26.78 | 2.33% |
2025-01-06 | -651万 | 26.17 | -3.29% |
2025-01-03 | 4519万 | 27.06 | 0.26% |
2025-01-02 | 2886万 | 26.99 | -3.57% |
2024-12-31 | -6807万 | 27.99 | -5.18% |
2024-12-30 | -3962万 | 29.52 | 1.58% |
2024-12-27 | -8529万 | 29.06 | -1.02% |
2024-12-26 | 4210万 | 29.36 | 1.28% |
2024-12-25 | 2729万 | 28.99 | -1.99% |
电脑版网址:
zt1388.com