日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -238万 | 8.25 | -0.96% |
2025-04-17 | 501万 | 8.33 | 1.34% |
2025-04-16 | -478万 | 8.22 | -1.20% |
2025-04-15 | -106万 | 8.32 | -0.12% |
2025-04-14 | -298万 | 8.33 | 2.59% |
2025-04-11 | -144万 | 8.12 | -0.73% |
2025-04-10 | 900万 | 8.18 | 0.62% |
2025-04-09 | -1387万 | 8.13 | 7.11% |
2025-04-08 | 257万 | 7.59 | 8.12% |
2025-04-07 | 543万 | 7.02 | -18.56% |
2025-04-03 | -354万 | 8.62 | -0.46% |
2025-04-02 | -405万 | 8.66 | 0.12% |
2025-04-01 | 81万 | 8.65 | 0.82% |
2025-03-31 | -898万 | 8.58 | -1.49% |
2025-03-28 | -51万 | 8.71 | -2.35% |
2025-03-27 | -894万 | 8.92 | -2.19% |
2025-03-26 | 483万 | 9.12 | 2.82% |
2025-03-25 | -497万 | 8.87 | 0.91% |
2025-03-24 | -742万 | 8.79 | -5.89% |
2025-03-21 | -1881万 | 9.34 | -4.60% |
2025-03-20 | -78万 | 9.79 | -0.61% |
2025-03-19 | -915万 | 9.85 | -2.18% |
2025-03-18 | 165万 | 10.07 | 1.21% |
2025-03-17 | -781万 | 9.95 | -1.19% |
2025-03-14 | 2593万 | 10.07 | 5.33% |
2025-03-13 | -485万 | 9.56 | -2.05% |
2025-03-12 | 158万 | 9.76 | 0.93% |
2025-03-11 | -68万 | 9.67 | -0.31% |
2025-03-10 | -235万 | 9.70 | 0.21% |
2025-03-07 | -1074万 | 9.68 | -2.71% |
2025-03-06 | 521万 | 9.95 | 1.32% |
2025-03-05 | -975万 | 9.82 | -1.21% |
2025-03-04 | 455万 | 9.94 | 2.79% |
2025-03-03 | -601万 | 9.67 | -1.02% |
2025-02-28 | -1504万 | 9.77 | -3.74% |
2025-02-27 | -974万 | 10.15 | -1.07% |
2025-02-26 | 691万 | 10.26 | 0.59% |
2025-02-25 | -445万 | 10.20 | -0.78% |
2025-02-24 | 394万 | 10.28 | 1.58% |
2025-02-21 | -558万 | 10.12 | -1.17% |
2025-02-20 | -109万 | 10.24 | 0.59% |
2025-02-19 | 517万 | 10.18 | 3.04% |
2025-02-18 | -728万 | 9.88 | -4.36% |
2025-02-17 | 256万 | 10.33 | 1.67% |
2025-02-14 | 43万 | 10.16 | 0.20% |
2025-02-13 | -105万 | 10.14 | -1.74% |
2025-02-12 | -667万 | 10.32 | -0.58% |
2025-02-11 | -23万 | 10.38 | 0.58% |
2025-02-10 | 305万 | 10.32 | 3.41% |
2025-02-07 | -514万 | 9.98 | 0.81% |