日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -37万 | 9.46 | 2.71% |
2025-01-27 | 184万 | 9.21 | -0.11% |
2025-01-24 | 453万 | 9.22 | 1.54% |
2025-01-23 | -357万 | 9.08 | -1.30% |
2025-01-22 | -263万 | 9.20 | -1.39% |
2025-01-21 | -367万 | 9.33 | -1.69% |
2025-01-20 | 626万 | 9.49 | 2.48% |
2025-01-17 | -1042万 | 9.26 | -2.22% |
2025-01-16 | 153万 | 9.47 | 1.61% |
2025-01-15 | -1248万 | 9.32 | -1.69% |
2025-01-14 | 1780万 | 9.48 | 8.10% |
2025-01-13 | -228万 | 8.77 | -0.23% |
2025-01-10 | -1330万 | 8.79 | -5.99% |
2025-01-09 | -25万 | 9.35 | 0.21% |
2025-01-08 | -276万 | 9.33 | -0.53% |
2025-01-07 | 1091万 | 9.38 | 5.99% |
2025-01-06 | -1435万 | 8.85 | -6.84% |
2025-01-03 | -897万 | 9.50 | 0.00% |
2025-01-02 | -69万 | 9.50 | -1.35% |
2024-12-31 | -997万 | 9.63 | -3.99% |
2024-12-30 | -1083万 | 10.03 | -3.09% |
2024-12-27 | 138万 | 10.35 | 1.27% |
2024-12-26 | 745万 | 10.22 | 2.00% |
2024-12-25 | -886万 | 10.02 | -5.20% |
2024-12-24 | -1058万 | 10.57 | -4.77% |
2024-12-23 | -5693万 | 11.10 | -10.48% |
2024-12-20 | 1333万 | 12.40 | 6.71% |
2024-12-19 | -2001万 | 11.62 | -1.94% |
2024-12-18 | 944万 | 11.85 | 2.51% |
2024-12-17 | -3023万 | 11.56 | -7.30% |
2024-12-16 | -1551万 | 12.47 | -2.20% |
2024-12-13 | -4426万 | 12.75 | -8.27% |
2024-12-12 | -968万 | 13.90 | 2.36% |
2024-12-11 | 3417万 | 13.58 | 8.99% |
2024-12-10 | 4946万 | 12.46 | 6.04% |
2024-12-09 | -1163万 | 11.75 | 0.69% |
2024-12-06 | 642万 | 11.67 | 2.19% |
2024-12-05 | -103万 | 11.42 | 1.51% |
2024-12-04 | -1832万 | 11.25 | -3.76% |
2024-12-03 | -3604万 | 11.69 | -3.55% |
2024-12-02 | -1759万 | 12.12 | 3.41% |
2024-11-29 | -3421万 | 11.72 | -5.18% |
2024-11-28 | 663万 | 12.36 | 4.83% |
2024-11-27 | 2298万 | 11.79 | 9.07% |
2024-11-26 | -519万 | 10.81 | -4.17% |
2024-11-25 | -563万 | 11.28 | -1.31% |
2024-11-22 | 4345万 | 11.43 | 8.65% |
2024-11-21 | -742万 | 10.52 | -1.03% |
2024-11-20 | 84万 | 10.63 | 2.31% |
2024-11-19 | 631万 | 10.39 | 3.38% |
电脑版网址:
zt1388.com