日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -971万 | 4.72 | -0.21% |
2025-04-17 | 1493万 | 4.73 | 2.83% |
2025-04-16 | -501万 | 4.60 | -0.86% |
2025-04-15 | -523万 | 4.64 | -0.43% |
2025-04-14 | 85万 | 4.66 | 0.22% |
2025-04-11 | -341万 | 4.65 | -0.64% |
2025-04-10 | 376万 | 4.68 | 1.96% |
2025-04-09 | 818万 | 4.59 | 2.68% |
2025-04-08 | 999万 | 4.47 | 4.20% |
2025-04-07 | -1091万 | 4.29 | -14.03% |
2025-04-03 | 908万 | 4.99 | 1.84% |
2025-04-02 | 217万 | 4.90 | 0.20% |
2025-04-01 | -97万 | 4.89 | 0.82% |
2025-03-31 | -606万 | 4.85 | -2.22% |
2025-03-28 | -801万 | 4.96 | -1.59% |
2025-03-27 | -348万 | 5.04 | -0.59% |
2025-03-26 | 468万 | 5.07 | 1.40% |
2025-03-25 | -457万 | 5.00 | 0.40% |
2025-03-24 | -1046万 | 4.98 | -2.54% |
2025-03-21 | -469万 | 5.11 | -1.35% |
2025-03-20 | -1132万 | 5.18 | -0.77% |
2025-03-19 | -1185万 | 5.22 | -0.76% |
2025-03-18 | -575万 | 5.26 | -0.38% |
2025-03-17 | 327万 | 5.28 | 0.57% |
2025-03-14 | 637万 | 5.25 | 0.96% |
2025-03-13 | -1000万 | 5.20 | -0.38% |
2025-03-12 | -4542万 | 5.22 | -2.79% |
2025-03-11 | 4499万 | 5.37 | 4.27% |
2025-03-10 | 4526万 | 5.15 | 5.75% |
2025-03-07 | -261万 | 4.87 | 0.00% |
2025-03-06 | 2424万 | 4.87 | 2.74% |
2025-03-05 | -1670万 | 4.74 | -1.86% |
2025-03-04 | -139万 | 4.83 | 0.63% |
2025-03-03 | 1114万 | 4.80 | 0.63% |
2025-02-28 | -1931万 | 4.77 | -2.85% |
2025-02-27 | -444万 | 4.91 | -0.20% |
2025-02-26 | 1414万 | 4.92 | 2.07% |
2025-02-25 | -1208万 | 4.82 | -1.43% |
2025-02-24 | 870万 | 4.89 | 1.66% |
2025-02-21 | -1398万 | 4.81 | -1.03% |
2025-02-20 | 104万 | 4.86 | 0.21% |
2025-02-19 | 545万 | 4.85 | 1.89% |
2025-02-18 | -1826万 | 4.76 | -3.25% |
2025-02-17 | 798万 | 4.92 | 1.65% |
2025-02-14 | -330万 | 4.84 | -1.22% |
2025-02-13 | -91万 | 4.90 | 0.41% |
2025-02-12 | 498万 | 4.88 | 1.04% |
2025-02-11 | -1660万 | 4.83 | -2.03% |
2025-02-10 | 414万 | 4.93 | 1.86% |
2025-02-07 | 825万 | 4.84 | 1.47% |