日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -979万 | 5.14 | -1.53% |
2025-03-12 | -4542万 | 5.22 | -2.79% |
2025-03-11 | 4499万 | 5.37 | 4.27% |
2025-03-10 | 4526万 | 5.15 | 5.75% |
2025-03-07 | -261万 | 4.87 | 0.00% |
2025-03-06 | 2424万 | 4.87 | 2.74% |
2025-03-05 | -1670万 | 4.74 | -1.86% |
2025-03-04 | -139万 | 4.83 | 0.63% |
2025-03-03 | 1114万 | 4.80 | 0.63% |
2025-02-28 | -1931万 | 4.77 | -2.85% |
2025-02-27 | -444万 | 4.91 | -0.20% |
2025-02-26 | 1414万 | 4.92 | 2.07% |
2025-02-25 | -1208万 | 4.82 | -1.43% |
2025-02-24 | 870万 | 4.89 | 1.66% |
2025-02-21 | -1398万 | 4.81 | -1.03% |
2025-02-20 | 104万 | 4.86 | 0.21% |
2025-02-19 | 545万 | 4.85 | 1.89% |
2025-02-18 | -1826万 | 4.76 | -3.25% |
2025-02-17 | 798万 | 4.92 | 1.65% |
2025-02-14 | -330万 | 4.84 | -1.22% |
2025-02-13 | -91万 | 4.90 | 0.41% |
2025-02-12 | 498万 | 4.88 | 1.04% |
2025-02-11 | -1660万 | 4.83 | -2.03% |
2025-02-10 | 414万 | 4.93 | 1.86% |
2025-02-07 | 825万 | 4.84 | 1.47% |
2025-02-06 | 228万 | 4.77 | 1.27% |
2025-02-05 | -948万 | 4.71 | -0.21% |
2025-01-27 | 386万 | 4.72 | 0.64% |
2025-01-24 | 670万 | 4.69 | 1.30% |
2025-01-23 | -46万 | 4.63 | 0.00% |
2025-01-22 | -367万 | 4.63 | -1.07% |
2025-01-21 | -1292万 | 4.68 | -2.90% |
2025-01-20 | 244万 | 4.82 | 1.05% |
2025-01-17 | 293万 | 4.77 | -0.21% |
2025-01-16 | 93万 | 4.78 | 1.27% |
2025-01-15 | -786万 | 4.72 | -0.42% |
2025-01-14 | 730万 | 4.74 | 3.72% |
2025-01-13 | 985万 | 4.57 | 0.66% |
2025-01-10 | -747万 | 4.54 | -3.61% |
2025-01-09 | -893万 | 4.71 | -0.63% |
2025-01-08 | -407万 | 4.74 | -1.04% |
2025-01-07 | 279万 | 4.79 | 1.91% |
2025-01-06 | 352万 | 4.70 | 0.00% |
2025-01-03 | -285万 | 4.70 | -3.69% |
2025-01-02 | -429万 | 4.88 | -3.75% |
2024-12-31 | -773万 | 5.07 | -1.74% |
2024-12-30 | -1550万 | 5.16 | -2.64% |
2024-12-27 | 1004万 | 5.30 | 1.34% |
2024-12-26 | -759万 | 5.23 | -1.32% |
2024-12-25 | -269万 | 5.30 | 1.34% |
电脑版网址:
zt1388.com