日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 748万 | 11.64 | 0.95% |
2025-04-17 | 114万 | 11.53 | 0.17% |
2025-04-16 | -823万 | 11.51 | -2.04% |
2025-04-15 | -335万 | 11.75 | -0.51% |
2025-04-14 | -473万 | 11.81 | 1.99% |
2025-04-11 | 563万 | 11.58 | 1.67% |
2025-04-10 | -85万 | 11.39 | 1.97% |
2025-04-09 | 826万 | 11.17 | 3.81% |
2025-04-08 | -693万 | 10.76 | 2.48% |
2025-04-07 | -1184万 | 10.50 | -20.03% |
2025-04-03 | -1694万 | 13.13 | -2.38% |
2025-04-02 | 245万 | 13.45 | 0.00% |
2025-04-01 | -823万 | 13.45 | 0.82% |
2025-03-31 | 170万 | 13.34 | -1.33% |
2025-03-28 | -2566万 | 13.52 | -3.01% |
2025-03-27 | -610万 | 13.94 | -0.07% |
2025-03-26 | -667万 | 13.95 | 1.01% |
2025-03-25 | -1803万 | 13.81 | -1.99% |
2025-03-24 | -2417万 | 14.09 | -2.49% |
2025-03-21 | -2695万 | 14.45 | -3.22% |
2025-03-20 | -3700万 | 14.93 | -1.71% |
2025-03-19 | -3125万 | 15.19 | -1.75% |
2025-03-18 | 868万 | 15.46 | 1.05% |
2025-03-17 | -1941万 | 15.30 | -0.33% |
2025-03-14 | 3996万 | 15.35 | 3.09% |
2025-03-13 | -2151万 | 14.89 | -1.26% |
2025-03-12 | 235万 | 15.08 | 0.67% |
2025-03-11 | 799万 | 14.98 | 1.70% |
2025-03-10 | -917万 | 14.73 | -0.07% |
2025-03-07 | -1058万 | 14.74 | -1.80% |
2025-03-06 | -654万 | 15.01 | 0.81% |
2025-03-05 | 1517万 | 14.89 | 2.90% |
2025-03-04 | 1678万 | 14.47 | 2.41% |
2025-03-03 | -283万 | 14.13 | -0.56% |
2025-02-28 | -4626万 | 14.21 | -6.88% |
2025-02-27 | -3324万 | 15.26 | -1.42% |
2025-02-26 | -695万 | 15.48 | 1.78% |
2025-02-25 | 873万 | 15.21 | 0.80% |
2025-02-24 | -4183万 | 15.09 | -1.31% |
2025-02-21 | -516万 | 15.29 | 2.62% |
2025-02-20 | -678万 | 14.90 | 1.29% |
2025-02-19 | 1179万 | 14.71 | 3.37% |
2025-02-18 | -5181万 | 14.23 | -2.53% |
2025-02-17 | 1894万 | 14.60 | 2.82% |
2025-02-14 | -1889万 | 14.20 | -0.28% |
2025-02-13 | -4586万 | 14.24 | -2.40% |
2025-02-12 | 1168万 | 14.59 | 2.03% |
2025-02-11 | -928万 | 14.30 | -1.11% |
2025-02-10 | 249万 | 14.46 | 1.05% |
2025-02-07 | -155万 | 14.31 | 0.77% |