日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 201万 | 15.60 | 1.17% |
2025-02-07 | 316万 | 15.42 | 1.92% |
2025-02-06 | 692万 | 15.13 | 2.37% |
2025-02-05 | 6万 | 14.78 | -1.14% |
2025-01-27 | -1117万 | 14.95 | -7.77% |
2025-01-24 | 170万 | 16.21 | 0.43% |
2025-01-23 | 115万 | 16.14 | 0.12% |
2025-01-22 | 1万 | 16.12 | -0.68% |
2025-01-21 | -94万 | 16.23 | -0.12% |
2025-01-20 | -3万 | 16.25 | 0.62% |
2025-01-17 | 378万 | 16.15 | 1.13% |
2025-01-16 | -89万 | 15.97 | 0.06% |
2025-01-15 | -349万 | 15.96 | -0.87% |
2025-01-14 | 697万 | 16.10 | 3.34% |
2025-01-13 | 28万 | 15.58 | 0.45% |
2025-01-10 | -331万 | 15.51 | -1.90% |
2025-01-09 | -543万 | 15.81 | -1.25% |
2025-01-08 | -245万 | 16.01 | -1.29% |
2025-01-07 | -500万 | 16.22 | -0.55% |
2025-01-06 | -45万 | 16.31 | -0.31% |
2025-01-03 | -320万 | 16.36 | -3.71% |
2025-01-02 | -18万 | 16.99 | -2.30% |
2024-12-31 | -328万 | 17.39 | -2.19% |
2024-12-30 | -269万 | 17.78 | -1.50% |
2024-12-27 | 600万 | 18.05 | 1.29% |
2024-12-26 | -70万 | 17.82 | -0.50% |
2024-12-25 | -658万 | 17.91 | -2.18% |
2024-12-24 | 44万 | 18.31 | 0.88% |
2024-12-23 | -731万 | 18.15 | -3.10% |
2024-12-20 | 117万 | 18.73 | 1.68% |
2024-12-19 | -284万 | 18.42 | -1.02% |
2024-12-18 | -156万 | 18.61 | -3.07% |
2024-12-17 | -481万 | 19.20 | 0.26% |
2024-12-16 | -1875万 | 19.15 | 1.70% |
2024-12-13 | -911万 | 18.83 | -1.10% |
2024-12-12 | -158万 | 19.04 | 2.09% |
2024-12-11 | 164万 | 18.65 | 0.21% |
2024-12-10 | 218万 | 18.61 | 1.03% |
2024-12-09 | -389万 | 18.42 | -0.75% |
2024-12-06 | 805万 | 18.56 | 0.54% |
2024-12-05 | 71万 | 18.46 | -1.18% |
2024-12-04 | 248万 | 18.68 | 0.00% |
2024-12-03 | 622万 | 18.68 | 0.54% |
2024-12-02 | 935万 | 18.58 | 2.14% |
2024-11-29 | 994万 | 18.19 | 3.12% |
2024-11-28 | 50万 | 17.64 | -0.45% |
2024-11-27 | 156万 | 17.72 | 1.96% |
2024-11-26 | -306万 | 17.38 | -1.19% |
2024-11-25 | 31万 | 17.59 | 1.50% |
2024-11-22 | -1271万 | 17.33 | -4.31% |
电脑版网址:
zt1388.com