日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -355万 | 15.80 | -1.92% |
2025-04-17 | 424万 | 16.11 | 2.03% |
2025-04-16 | -318万 | 15.79 | -1.19% |
2025-04-15 | 73万 | 15.98 | 0.38% |
2025-04-14 | 422万 | 15.92 | 3.04% |
2025-04-11 | 88万 | 15.45 | 0.00% |
2025-04-10 | -222万 | 15.45 | 0.72% |
2025-04-09 | 231万 | 15.34 | 0.52% |
2025-04-08 | 949万 | 15.26 | 4.09% |
2025-04-07 | -605万 | 14.66 | -11.15% |
2025-04-03 | 292万 | 16.50 | 2.36% |
2025-04-02 | -9万 | 16.12 | 1.90% |
2025-04-01 | -47万 | 15.82 | 0.76% |
2025-03-31 | 67万 | 15.70 | -4.96% |
2025-03-28 | -792万 | 16.52 | -3.73% |
2025-03-27 | -32万 | 17.16 | -0.12% |
2025-03-26 | -202万 | 17.18 | 1.66% |
2025-03-25 | 1033万 | 16.90 | 1.44% |
2025-03-24 | -267万 | 16.66 | -0.36% |
2025-03-21 | -870万 | 16.72 | -1.12% |
2025-03-20 | -237万 | 16.91 | -1.05% |
2025-03-19 | -956万 | 17.09 | -1.44% |
2025-03-18 | -1474万 | 17.34 | 0.06% |
2025-03-17 | -879万 | 17.33 | 0.87% |
2025-03-14 | -1332万 | 17.18 | -1.43% |
2025-03-13 | 4989万 | 17.43 | 7.99% |
2025-03-12 | -724万 | 16.14 | -1.59% |
2025-03-11 | 404万 | 16.40 | -0.36% |
2025-03-10 | -151万 | 16.46 | 1.11% |
2025-03-07 | -142万 | 16.28 | -0.25% |
2025-03-06 | 42万 | 16.32 | 0.80% |
2025-03-05 | -1676万 | 16.19 | -3.34% |
2025-03-04 | -2700万 | 16.75 | -2.33% |
2025-03-03 | -1436万 | 17.15 | 1.84% |
2025-02-28 | -156万 | 16.84 | 3.69% |
2025-02-27 | -638万 | 16.24 | 3.31% |
2025-02-26 | 67万 | 15.72 | 1.68% |
2025-02-25 | -147万 | 15.46 | -0.71% |
2025-02-24 | -372万 | 15.57 | -0.64% |
2025-02-21 | -178万 | 15.67 | 0.13% |
2025-02-20 | 368万 | 15.65 | 1.56% |
2025-02-19 | 25万 | 15.41 | 1.45% |
2025-02-18 | -221万 | 15.19 | -1.94% |
2025-02-17 | -244万 | 15.49 | 0.19% |
2025-02-14 | 162万 | 15.46 | 0.39% |
2025-02-13 | -267万 | 15.40 | -1.09% |
2025-02-12 | 267万 | 15.57 | -1.02% |
2025-02-11 | -84万 | 15.73 | 0.45% |
2025-02-10 | 393万 | 15.66 | 1.56% |
2025-02-07 | 316万 | 15.42 | 1.92% |