日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -12万 | 15.81 | 0.89% |
2025-01-27 | 31万 | 15.67 | 0.45% |
2025-01-24 | 443万 | 15.60 | 1.30% |
2025-01-23 | -41万 | 15.40 | 0.06% |
2025-01-22 | 46万 | 15.39 | 0.13% |
2025-01-21 | 190万 | 15.37 | 0.39% |
2025-01-20 | 43万 | 15.31 | 2.55% |
2025-01-17 | 273万 | 14.93 | 0.88% |
2025-01-16 | -368万 | 14.80 | -0.27% |
2025-01-15 | -274万 | 14.84 | -0.74% |
2025-01-14 | 870万 | 14.95 | 5.50% |
2025-01-13 | 149万 | 14.17 | 0.93% |
2025-01-10 | -1050万 | 14.04 | -3.70% |
2025-01-09 | -120万 | 14.58 | 1.18% |
2025-01-08 | -285万 | 14.41 | -0.69% |
2025-01-07 | 289万 | 14.51 | 4.24% |
2025-01-06 | -63万 | 13.92 | -0.22% |
2025-01-03 | -764万 | 13.95 | -5.23% |
2025-01-02 | -377万 | 14.72 | -3.35% |
2024-12-31 | -754万 | 15.23 | -3.55% |
2024-12-30 | -347万 | 15.79 | -1.56% |
2024-12-27 | 71万 | 16.04 | 0.63% |
2024-12-26 | 919万 | 15.94 | 2.05% |
2024-12-25 | -722万 | 15.62 | -3.82% |
2024-12-24 | -286万 | 16.24 | 0.87% |
2024-12-23 | -1121万 | 16.10 | -4.05% |
2024-12-20 | 1042万 | 16.78 | 3.26% |
2024-12-19 | 392万 | 16.25 | 1.63% |
2024-12-18 | -269万 | 15.99 | 1.98% |
2024-12-17 | -681万 | 15.68 | -6.72% |
2024-12-16 | 299万 | 16.81 | -0.24% |
2024-12-13 | -494万 | 16.85 | -1.92% |
2024-12-12 | 269万 | 17.18 | 0.64% |
2024-12-11 | 874万 | 17.07 | 1.19% |
2024-12-10 | -729万 | 16.87 | -0.47% |
2024-12-09 | -177万 | 16.95 | -0.12% |
2024-12-06 | 452万 | 16.97 | 2.29% |
2024-12-05 | -158万 | 16.59 | 0.30% |
2024-12-04 | -138万 | 16.54 | -1.72% |
2024-12-03 | 300万 | 16.83 | 0.84% |
2024-12-02 | 273万 | 16.69 | 1.64% |
2024-11-29 | 803万 | 16.42 | 3.01% |
2024-11-28 | -459万 | 15.94 | -0.50% |
2024-11-27 | 252万 | 16.02 | 1.59% |
2024-11-26 | -585万 | 15.77 | -1.74% |
2024-11-25 | 249万 | 16.05 | 2.82% |
2024-11-22 | -1381万 | 15.61 | -4.82% |
2024-11-21 | -641万 | 16.40 | -0.91% |
2024-11-20 | -10万 | 16.55 | 0.12% |
2024-11-19 | 387万 | 16.53 | 3.25% |
电脑版网址:
zt1388.com