日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 45万 | 14.69 | 0.62% |
2025-04-17 | -129万 | 14.60 | 0.83% |
2025-04-16 | -1129万 | 14.48 | -0.96% |
2025-04-15 | 201万 | 14.62 | 2.67% |
2025-04-14 | -141万 | 14.24 | 1.35% |
2025-04-11 | -206万 | 14.05 | 0.43% |
2025-04-10 | 49万 | 13.99 | 5.11% |
2025-04-09 | 219万 | 13.31 | 0.68% |
2025-04-08 | -386万 | 13.22 | 3.28% |
2025-04-07 | -8万 | 12.80 | -19.85% |
2025-04-03 | -638万 | 15.97 | -1.78% |
2025-04-02 | 244万 | 16.26 | 2.46% |
2025-04-01 | -765万 | 15.87 | 0.76% |
2025-03-31 | -326万 | 15.75 | 0.83% |
2025-03-28 | -63万 | 15.62 | -1.95% |
2025-03-27 | -199万 | 15.93 | -0.75% |
2025-03-26 | -235万 | 16.05 | 0.94% |
2025-03-25 | -1152万 | 15.90 | -0.62% |
2025-03-24 | -3415万 | 16.00 | -4.88% |
2025-03-21 | -2110万 | 16.82 | -4.81% |
2025-03-20 | 403万 | 17.67 | 0.57% |
2025-03-19 | -334万 | 17.57 | -0.28% |
2025-03-18 | 2699万 | 17.62 | 4.32% |
2025-03-17 | -30万 | 16.89 | 0.18% |
2025-03-14 | 1002万 | 16.86 | 1.93% |
2025-03-13 | -1488万 | 16.54 | -2.76% |
2025-03-12 | -1415万 | 17.01 | -2.24% |
2025-03-11 | -311万 | 17.40 | -0.97% |
2025-03-10 | -1060万 | 17.57 | -0.57% |
2025-03-07 | 39万 | 17.67 | 0.45% |
2025-03-06 | 188万 | 17.59 | 1.50% |
2025-03-05 | -444万 | 17.33 | -0.06% |
2025-03-04 | 1299万 | 17.34 | 3.96% |
2025-03-03 | 295万 | 16.68 | 1.83% |
2025-02-28 | -1414万 | 16.38 | -5.75% |
2025-02-27 | -7万 | 17.38 | 1.40% |
2025-02-26 | 473万 | 17.14 | 1.24% |
2025-02-25 | -220万 | 16.93 | -0.41% |
2025-02-24 | 407万 | 17.00 | -0.18% |
2025-02-21 | -146万 | 17.03 | 0.00% |
2025-02-20 | 199万 | 17.03 | 1.73% |
2025-02-19 | 188万 | 16.74 | 1.45% |
2025-02-18 | -521万 | 16.50 | -3.79% |
2025-02-17 | 719万 | 17.15 | 2.39% |
2025-02-14 | -57万 | 16.75 | 0.36% |
2025-02-13 | -505万 | 16.69 | -2.40% |
2025-02-12 | -269万 | 17.10 | 0.29% |
2025-02-11 | -546万 | 17.05 | 1.55% |
2025-02-10 | 273万 | 16.79 | 2.63% |
2025-02-07 | -402万 | 16.36 | 0.18% |