日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3643万 | 14.13 | -6.79% |
2025-03-12 | -9298万 | 15.16 | -2.70% |
2025-03-11 | 2679万 | 15.58 | 4.56% |
2025-03-10 | 795万 | 14.90 | 3.33% |
2025-03-07 | -1303万 | 14.42 | 0.00% |
2025-03-06 | -538万 | 14.42 | 3.52% |
2025-03-05 | -4872万 | 13.93 | -4.65% |
2025-03-04 | -8891万 | 14.61 | -7.30% |
2025-03-03 | 652万 | 15.76 | 6.49% |
2025-02-28 | -1859万 | 14.80 | 8.27% |
2025-02-27 | -6326万 | 13.67 | 20.02% |
2025-02-26 | -778万 | 11.39 | -0.35% |
2025-02-25 | -1029万 | 11.43 | -2.31% |
2025-02-24 | 2239万 | 11.70 | 4.93% |
2025-02-21 | -490万 | 11.15 | -0.80% |
2025-02-20 | -190万 | 11.24 | 0.00% |
2025-02-19 | 704万 | 11.24 | 2.46% |
2025-02-18 | -1782万 | 10.97 | -5.92% |
2025-02-17 | 206万 | 11.66 | 3.55% |
2025-02-14 | -282万 | 11.26 | -0.53% |
2025-02-13 | 208万 | 11.32 | -0.18% |
2025-02-12 | -295万 | 11.34 | 0.09% |
2025-02-11 | -464万 | 11.33 | -1.22% |
2025-02-10 | 451万 | 11.47 | 3.89% |
2025-02-07 | 267万 | 11.04 | 1.85% |
2025-02-06 | -367万 | 10.84 | 1.59% |
2025-02-05 | 488万 | 10.67 | 4.10% |
2025-01-27 | -156万 | 10.25 | -1.63% |
2025-01-24 | 574万 | 10.42 | 1.96% |
2025-01-23 | 311万 | 10.22 | 0.10% |
2025-01-22 | 297万 | 10.21 | -1.73% |
2025-01-21 | -1245万 | 10.39 | -5.20% |
2025-01-20 | 430万 | 10.96 | 2.72% |
2025-01-17 | 167万 | 10.67 | -0.84% |
2025-01-16 | -253万 | 10.76 | -0.74% |
2025-01-15 | -208万 | 10.84 | -1.28% |
2025-01-14 | 1079万 | 10.98 | 5.17% |
2025-01-13 | 333万 | 10.44 | 1.46% |
2025-01-10 | -701万 | 10.29 | -4.55% |
2025-01-09 | 103万 | 10.78 | 0.47% |
2025-01-08 | -310万 | 10.73 | -1.01% |
2025-01-07 | 975万 | 10.84 | 4.43% |
2025-01-06 | 387万 | 10.38 | -0.48% |
2025-01-03 | 442万 | 10.43 | -6.54% |
2025-01-02 | -187万 | 11.16 | -2.19% |
2024-12-31 | -370万 | 11.41 | -2.23% |
2024-12-30 | 273万 | 11.67 | -0.43% |
2024-12-27 | 28万 | 11.72 | 1.21% |
2024-12-26 | -12万 | 11.58 | 0.35% |
2024-12-25 | 329万 | 11.54 | -3.91% |
电脑版网址:
zt1388.com