日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 707万 | 254.62 | 0.05% |
2025-03-12 | -3.87亿 | 254.50 | -0.27% |
2025-03-11 | -1.56亿 | 255.20 | -0.51% |
2025-03-10 | -13.06亿 | 256.50 | -1.63% |
2025-03-07 | -6842万 | 260.76 | -1.34% |
2025-03-06 | 2.52亿 | 264.31 | 1.27% |
2025-03-05 | -4.34亿 | 260.99 | -0.76% |
2025-03-04 | -14.68亿 | 263.00 | -3.85% |
2025-03-03 | 19.11亿 | 273.53 | 3.49% |
2025-02-28 | -7.23亿 | 264.30 | -2.11% |
2025-02-27 | -848万 | 270.00 | 0.51% |
2025-02-26 | -3.51亿 | 268.62 | -0.32% |
2025-02-25 | 1.72亿 | 269.48 | -0.74% |
2025-02-24 | -4.6亿 | 271.50 | -1.47% |
2025-02-21 | 7.98亿 | 275.55 | 1.98% |
2025-02-20 | -3.05亿 | 270.20 | -1.22% |
2025-02-19 | 3.6亿 | 273.55 | 1.03% |
2025-02-18 | 2.74亿 | 270.77 | 0.51% |
2025-02-17 | -4.31亿 | 269.40 | -0.11% |
2025-02-14 | 14.05亿 | 269.71 | 3.18% |
2025-02-13 | 13.4亿 | 261.39 | 2.39% |
2025-02-12 | 9.88亿 | 255.30 | 1.39% |
2025-02-11 | -15.41亿 | 251.80 | -2.57% |
2025-02-10 | -3.39亿 | 258.45 | -1.08% |
2025-02-07 | 11.35亿 | 261.28 | 3.23% |
2025-02-06 | -2.88亿 | 253.10 | 0.39% |
2025-02-05 | -7.85亿 | 252.12 | -1.90% |
2025-01-27 | -6.95亿 | 257.00 | -1.39% |
2025-01-24 | 8.85亿 | 260.62 | 1.70% |
2025-01-23 | -1.7亿 | 257.50 | -0.19% |
2025-01-22 | -4.06亿 | 258.00 | -2.34% |
2025-01-21 | -2.88亿 | 264.18 | -0.50% |
2025-01-20 | 7.35亿 | 265.52 | 5.57% |
2025-01-17 | 2.07亿 | 251.50 | 0.63% |
2025-01-16 | -1.86亿 | 249.93 | -0.37% |
2025-01-15 | -2.49亿 | 250.87 | -2.08% |
2025-01-14 | 7.8亿 | 256.20 | 3.76% |
2025-01-13 | 1.47亿 | 246.91 | 0.37% |
2025-01-10 | 1.79亿 | 246.00 | -0.54% |
2025-01-09 | 3.39亿 | 247.33 | 0.81% |
2025-01-08 | 2.29亿 | 245.34 | -1.65% |
2025-01-07 | 7.74亿 | 249.45 | -2.84% |
2025-01-06 | 9163万 | 256.75 | -0.34% |
2025-01-03 | -4309万 | 257.63 | -0.44% |
2025-01-02 | -5.74亿 | 258.78 | -2.71% |
2024-12-31 | 5.02亿 | 266.00 | -0.22% |
2024-12-30 | 3.96亿 | 266.58 | 1.75% |
2024-12-27 | 2.26亿 | 262.00 | 0.29% |
2024-12-26 | -12.36亿 | 261.25 | -2.51% |
2024-12-25 | -2.93亿 | 267.97 | -0.10% |
电脑版网址:
zt1388.com