日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 172万 | 70.80 | -1.88% |
2025-04-15 | -3946万 | 72.16 | -1.62% |
2025-04-14 | 230万 | 73.35 | 1.87% |
2025-04-11 | -1675万 | 72.00 | 0.26% |
2025-04-10 | -6792万 | 71.81 | 0.96% |
2025-04-09 | -3470万 | 71.13 | 0.82% |
2025-04-08 | 1386万 | 70.55 | 3.13% |
2025-04-07 | 5139万 | 68.41 | -16.65% |
2025-04-03 | 348万 | 82.08 | -0.63% |
2025-04-02 | -2429万 | 82.60 | -0.31% |
2025-04-01 | -637万 | 82.86 | 0.99% |
2025-03-31 | -605万 | 82.05 | -2.22% |
2025-03-28 | 1558万 | 83.91 | 0.04% |
2025-03-27 | -3307万 | 83.88 | -2.97% |
2025-03-26 | 1491万 | 86.45 | 1.05% |
2025-03-25 | 440万 | 85.55 | 0.40% |
2025-03-24 | -2099万 | 85.21 | -0.73% |
2025-03-21 | -9353万 | 85.84 | -4.30% |
2025-03-20 | -1.22亿 | 89.70 | -1.81% |
2025-03-19 | -2985万 | 91.35 | -0.53% |
2025-03-18 | 1499万 | 91.84 | 0.35% |
2025-03-17 | -2364万 | 91.52 | 0.69% |
2025-03-14 | -1113万 | 90.89 | 0.92% |
2025-03-13 | -5292万 | 90.06 | -3.51% |
2025-03-12 | -6516万 | 93.34 | -3.07% |
2025-03-11 | -3391万 | 96.30 | -1.28% |
2025-03-10 | -468万 | 97.55 | 0.26% |
2025-03-07 | -3665万 | 97.30 | -3.10% |
2025-03-06 | -2086万 | 100.41 | 1.98% |
2025-03-05 | 131万 | 98.46 | 0.52% |
2025-03-04 | -1614万 | 97.95 | -1.41% |
2025-03-03 | 300万 | 99.35 | -0.54% |
2025-02-28 | -1784万 | 99.89 | -1.11% |
2025-02-27 | -2557万 | 101.01 | -1.52% |
2025-02-26 | -7015万 | 102.57 | 3.05% |
2025-02-25 | 2.19亿 | 99.53 | 6.09% |
2025-02-24 | -4720万 | 93.82 | 0.97% |
2025-02-21 | -1606万 | 92.92 | 0.33% |
2025-02-20 | -773万 | 92.61 | 0.70% |
2025-02-19 | 8611万 | 91.97 | 3.28% |
2025-02-18 | -7304万 | 89.05 | -2.61% |
2025-02-17 | -6271万 | 91.44 | -1.80% |
2025-02-14 | -496万 | 93.12 | 0.42% |
2025-02-13 | -3786万 | 92.73 | -1.95% |
2025-02-12 | -5959万 | 94.57 | 0.54% |
2025-02-11 | -5681万 | 94.06 | -2.16% |
2025-02-10 | -5793万 | 96.14 | -0.94% |
2025-02-07 | 456万 | 97.05 | 3.33% |
2025-02-06 | 2235万 | 93.92 | 1.88% |
2025-02-05 | -491万 | 92.19 | -0.29% |