日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 393万 | 22.20 | 1.19% |
2025-03-12 | 3987万 | 21.94 | 5.33% |
2025-03-11 | -2034万 | 20.83 | -1.33% |
2025-03-10 | -2266万 | 21.11 | -1.81% |
2025-03-07 | -666万 | 21.50 | -1.83% |
2025-03-06 | 2451万 | 21.90 | 1.96% |
2025-03-05 | 103万 | 21.48 | 1.03% |
2025-03-04 | 2781万 | 21.26 | 4.94% |
2025-03-03 | 406万 | 20.26 | 1.66% |
2025-02-28 | -3730万 | 19.93 | -6.96% |
2025-02-27 | -1865万 | 21.42 | -0.14% |
2025-02-26 | -6409万 | 21.45 | -2.90% |
2025-02-25 | 2846万 | 22.09 | 2.60% |
2025-02-24 | -2033万 | 21.53 | -0.78% |
2025-02-21 | -2017万 | 21.70 | -0.14% |
2025-02-20 | -862万 | 21.73 | 3.77% |
2025-02-19 | 451万 | 20.94 | 3.05% |
2025-02-18 | -927万 | 20.32 | -5.53% |
2025-02-17 | -1595万 | 21.51 | -0.05% |
2025-02-14 | 1005万 | 21.52 | 4.62% |
2025-02-13 | -2355万 | 20.57 | -3.83% |
2025-02-12 | -1662万 | 21.39 | 0.05% |
2025-02-11 | -3031万 | 21.38 | -4.55% |
2025-02-10 | 6425万 | 22.40 | 13.07% |
2025-02-07 | -1910万 | 19.81 | 0.41% |
2025-02-06 | 2646万 | 19.73 | 4.39% |
2025-02-05 | 2287万 | 18.90 | 5.06% |
2025-01-27 | -2271万 | 17.99 | -4.41% |
2025-01-24 | -673万 | 18.82 | 0.86% |
2025-01-23 | -4882万 | 18.66 | -4.06% |
2025-01-22 | -400万 | 19.45 | 1.73% |
2025-01-21 | -2752万 | 19.12 | -2.05% |
2025-01-20 | -1533万 | 19.52 | 0.05% |
2025-01-17 | -2589万 | 19.51 | -2.74% |
2025-01-16 | -3068万 | 20.06 | -2.43% |
2025-01-15 | -4947万 | 20.56 | -2.00% |
2025-01-14 | 954万 | 20.98 | 6.82% |
2025-01-13 | 301万 | 19.64 | 8.27% |
2025-01-10 | -5809万 | 18.14 | -8.38% |
2025-01-09 | 787万 | 19.80 | 2.75% |
2025-01-08 | -1106万 | 19.27 | 3.38% |
2025-01-07 | -1388万 | 18.64 | 1.86% |
2025-01-06 | 1696万 | 18.30 | 8.41% |
2025-01-03 | -2331万 | 16.88 | -6.01% |
2025-01-02 | 771万 | 17.96 | 1.87% |
2024-12-31 | -3267万 | 17.63 | -6.22% |
2024-12-30 | -7075万 | 18.80 | -8.83% |
2024-12-27 | -2712万 | 20.62 | 1.28% |
2024-12-26 | -682万 | 20.36 | 6.71% |
2024-12-25 | -1476万 | 19.08 | 3.36% |
电脑版网址:
zt1388.com