日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3387万 | 21.86 | 1.30% |
2025-04-17 | 4403万 | 21.58 | 5.17% |
2025-04-16 | -2472万 | 20.52 | -1.39% |
2025-04-15 | -362万 | 20.81 | -0.90% |
2025-04-14 | -1928万 | 21.00 | 1.25% |
2025-04-11 | -345万 | 20.74 | 0.78% |
2025-04-10 | -322万 | 20.58 | 3.42% |
2025-04-09 | 1208万 | 19.90 | 2.16% |
2025-04-08 | -2183万 | 19.48 | 3.34% |
2025-04-07 | -1657万 | 18.85 | -19.99% |
2025-04-03 | -5212万 | 23.56 | -3.28% |
2025-04-02 | -288万 | 24.36 | 0.87% |
2025-04-01 | 398万 | 24.15 | 4.77% |
2025-03-31 | -126万 | 23.05 | 4.44% |
2025-03-28 | -4261万 | 22.07 | -3.54% |
2025-03-27 | -1189万 | 22.88 | -2.14% |
2025-03-26 | -3766万 | 23.38 | 0.34% |
2025-03-25 | -4167万 | 23.30 | -3.52% |
2025-03-24 | -7987万 | 24.15 | -10.22% |
2025-03-21 | -9103万 | 26.90 | -8.81% |
2025-03-20 | 1.15亿 | 29.50 | 12.94% |
2025-03-19 | -8453万 | 26.12 | 15.88% |
2025-03-18 | -3624万 | 22.54 | 0.31% |
2025-03-17 | -4433万 | 22.47 | -3.19% |
2025-03-14 | 224万 | 23.21 | 4.93% |
2025-03-13 | 279万 | 22.12 | 0.82% |
2025-03-12 | 3987万 | 21.94 | 5.33% |
2025-03-11 | -2034万 | 20.83 | -1.33% |
2025-03-10 | -2266万 | 21.11 | -1.81% |
2025-03-07 | -666万 | 21.50 | -1.83% |
2025-03-06 | 2451万 | 21.90 | 1.96% |
2025-03-05 | 103万 | 21.48 | 1.03% |
2025-03-04 | 2781万 | 21.26 | 4.94% |
2025-03-03 | 406万 | 20.26 | 1.66% |
2025-02-28 | -3730万 | 19.93 | -6.96% |
2025-02-27 | -1865万 | 21.42 | -0.14% |
2025-02-26 | -6409万 | 21.45 | -2.90% |
2025-02-25 | 2846万 | 22.09 | 2.60% |
2025-02-24 | -2033万 | 21.53 | -0.78% |
2025-02-21 | -2017万 | 21.70 | -0.14% |
2025-02-20 | -862万 | 21.73 | 3.77% |
2025-02-19 | 451万 | 20.94 | 3.05% |
2025-02-18 | -927万 | 20.32 | -5.53% |
2025-02-17 | -1595万 | 21.51 | -0.05% |
2025-02-14 | 1005万 | 21.52 | 4.62% |
2025-02-13 | -2355万 | 20.57 | -3.83% |
2025-02-12 | -1662万 | 21.39 | 0.05% |
2025-02-11 | -3031万 | 21.38 | -4.55% |
2025-02-10 | 6425万 | 22.40 | 13.07% |
2025-02-07 | -1910万 | 19.81 | 0.41% |