日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2720万 | 16.92 | -5.79% |
2025-04-17 | 319万 | 17.96 | 2.63% |
2025-04-16 | -529万 | 17.50 | -1.63% |
2025-04-15 | -484万 | 17.79 | -0.50% |
2025-04-14 | -1182万 | 17.88 | 0.45% |
2025-04-11 | 51万 | 17.80 | 0.39% |
2025-04-10 | 531万 | 17.73 | 3.50% |
2025-04-09 | 3081万 | 17.13 | 9.88% |
2025-04-08 | 782万 | 15.59 | 5.69% |
2025-04-07 | -2554万 | 14.75 | -13.99% |
2025-04-03 | -481万 | 17.15 | -0.87% |
2025-04-02 | -682万 | 17.30 | -0.92% |
2025-04-01 | 1107万 | 17.46 | 2.40% |
2025-03-31 | -630万 | 17.05 | 1.19% |
2025-03-28 | -2078万 | 16.85 | -3.16% |
2025-03-27 | 339万 | 17.40 | 0.40% |
2025-03-26 | 859万 | 17.33 | 2.42% |
2025-03-25 | -285万 | 16.92 | 1.74% |
2025-03-24 | -898万 | 16.63 | -0.54% |
2025-03-21 | -473万 | 16.72 | -0.54% |
2025-03-20 | -411万 | 16.81 | -1.41% |
2025-03-19 | -444万 | 17.05 | -1.16% |
2025-03-18 | -343万 | 17.25 | 0.12% |
2025-03-17 | -412万 | 17.23 | 0.23% |
2025-03-14 | 1304万 | 17.19 | 2.14% |
2025-03-13 | -936万 | 16.83 | -2.94% |
2025-03-12 | -263万 | 17.34 | -0.97% |
2025-03-11 | 288万 | 17.51 | 0.23% |
2025-03-10 | -144万 | 17.47 | 0.11% |
2025-03-07 | -447万 | 17.45 | -1.13% |
2025-03-06 | -624万 | 17.65 | -0.34% |
2025-03-05 | -220万 | 17.71 | -0.67% |
2025-03-04 | -234万 | 17.83 | 1.25% |
2025-03-03 | 497万 | 17.61 | 0.69% |
2025-02-28 | -1025万 | 17.49 | -0.46% |
2025-02-27 | -1171万 | 17.57 | -1.84% |
2025-02-26 | -1605万 | 17.90 | 0.96% |
2025-02-25 | 889万 | 17.73 | 4.23% |
2025-02-24 | -1621万 | 17.01 | 1.80% |
2025-02-21 | 213万 | 16.71 | 0.36% |
2025-02-20 | 339万 | 16.65 | 0.79% |
2025-02-19 | -360万 | 16.52 | 0.00% |
2025-02-18 | -1324万 | 16.52 | -2.19% |
2025-02-17 | 57万 | 16.89 | 0.18% |
2025-02-14 | -313万 | 16.86 | 0.72% |
2025-02-13 | -1870万 | 16.74 | -3.57% |
2025-02-12 | 539万 | 17.36 | 2.90% |
2025-02-11 | -214万 | 16.87 | 0.48% |
2025-02-10 | 424万 | 16.79 | 1.27% |
2025-02-07 | -141万 | 16.58 | 0.30% |