日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2.31亿 | 179.50 | -10.32% |
2025-01-24 | 5950万 | 200.16 | 2.12% |
2025-01-23 | 2320万 | 196.00 | 1.06% |
2025-01-22 | 4793万 | 193.94 | 2.45% |
2025-01-21 | -5724万 | 189.31 | 0.01% |
2025-01-20 | -6445万 | 189.29 | -0.35% |
2025-01-17 | 2224万 | 189.95 | -0.03% |
2025-01-16 | 2.21亿 | 190.00 | 13.43% |
2025-01-15 | 4163万 | 167.50 | 1.95% |
2025-01-14 | 7100万 | 164.29 | 3.63% |
2025-01-13 | 1158万 | 158.54 | 3.61% |
2025-01-10 | -8113万 | 153.01 | -6.07% |
2025-01-09 | -2.53亿 | 162.90 | -4.06% |
2025-01-08 | 7970万 | 169.80 | 4.24% |
2025-01-07 | -950万 | 162.89 | 1.81% |
2025-01-06 | -9799万 | 160.00 | -20.00% |
2025-01-03 | 3330万 | 200.00 | -7.26% |
2025-01-02 | -5558万 | 215.66 | -4.29% |
2024-12-31 | 6283万 | 225.32 | -0.96% |
2024-12-30 | -1.36亿 | 227.50 | 0.03% |
2024-12-27 | 5.66亿 | 227.44 | 12.59% |
2024-12-26 | 1.45亿 | 202.00 | 3.75% |
2024-12-25 | -6092万 | 194.69 | -1.61% |
2024-12-24 | 3916万 | 197.87 | 0.31% |
2024-12-23 | 5032万 | 197.26 | 4.27% |
2024-12-20 | 1.83亿 | 189.19 | 11.79% |
2024-12-19 | 454万 | 169.24 | 0.83% |
2024-12-18 | -1.38亿 | 167.85 | -5.48% |
2024-12-17 | -1.05亿 | 177.58 | -2.90% |
2024-12-16 | 5961万 | 182.88 | -8.10% |
2024-12-13 | -1.58亿 | 199.00 | -4.56% |
2024-12-12 | 6677万 | 208.50 | 10.90% |
2024-12-11 | 8355万 | 188.00 | 3.68% |
2024-12-10 | 8996万 | 181.32 | 3.48% |
2024-12-09 | -1.81亿 | 175.22 | -5.29% |
2024-12-06 | 6700万 | 185.00 | 2.49% |
2024-12-05 | 600万 | 180.50 | 0.45% |
2024-12-04 | -1.07亿 | 179.70 | -2.17% |
2024-12-03 | -1.1亿 | 183.68 | -2.30% |
2024-12-02 | 7347万 | 188.01 | 0.20% |
2024-11-29 | -891万 | 187.63 | -0.28% |
2024-11-28 | -5378万 | 188.15 | -0.15% |
2024-11-27 | 4298万 | 188.43 | 1.22% |
2024-11-26 | 324万 | 186.16 | -0.50% |
2024-11-25 | -3246万 | 187.10 | -4.29% |
2024-11-22 | -2.91亿 | 195.49 | -6.01% |
2024-11-21 | 2.3亿 | 208.00 | 7.28% |
2024-11-20 | -7916万 | 193.88 | 2.04% |
2024-11-19 | -632万 | 190.00 | -0.16% |
2024-11-18 | -1.09亿 | 190.30 | -1.69% |
电脑版网址:
zt1388.com