日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1620万 | 15.18 | 1.54% |
2025-04-14 | 977万 | 14.95 | 4.55% |
2025-04-11 | -3887万 | 14.30 | -1.17% |
2025-04-10 | -4102万 | 14.47 | -0.21% |
2025-04-09 | 6446万 | 14.50 | 4.02% |
2025-04-08 | -464万 | 13.94 | 5.21% |
2025-04-07 | 1643万 | 13.25 | -3.92% |
2025-04-03 | 1673万 | 13.79 | 1.47% |
2025-04-02 | -763万 | 13.59 | 1.12% |
2025-04-01 | 1958万 | 13.44 | 4.11% |
2025-03-31 | -8228万 | 12.91 | -7.59% |
2025-03-28 | -1.42亿 | 13.97 | -7.42% |
2025-03-27 | 1.51亿 | 15.09 | 8.17% |
2025-03-26 | -3782万 | 13.95 | -1.06% |
2025-03-25 | 2855万 | 14.10 | 2.92% |
2025-03-24 | 1.11亿 | 13.70 | 4.74% |
2025-03-21 | 459万 | 13.08 | 0.38% |
2025-03-20 | -2715万 | 13.03 | -1.29% |
2025-03-19 | -3626万 | 13.20 | -1.27% |
2025-03-18 | 1756万 | 13.37 | 1.36% |
2025-03-17 | -3504万 | 13.19 | -0.68% |
2025-03-14 | 774万 | 13.28 | 0.99% |
2025-03-13 | 346万 | 13.15 | 1.47% |
2025-03-12 | 487万 | 12.96 | 0.70% |
2025-03-11 | -2563万 | 12.87 | -0.92% |
2025-03-10 | -922万 | 12.99 | -0.15% |
2025-03-07 | -3588万 | 13.01 | -0.99% |
2025-03-06 | -658万 | 13.14 | 0.31% |
2025-03-05 | -4044万 | 13.10 | -1.95% |
2025-03-04 | -3479万 | 13.36 | -0.82% |
2025-03-03 | 6009万 | 13.47 | 4.26% |
2025-02-28 | -4163万 | 12.92 | -3.37% |
2025-02-27 | 754万 | 13.37 | 3.40% |
2025-02-26 | -2705万 | 12.93 | 0.08% |
2025-02-25 | -1298万 | 12.92 | -0.23% |
2025-02-24 | -4875万 | 12.95 | -4.78% |
2025-02-21 | -2158万 | 13.60 | -0.73% |
2025-02-20 | -1445万 | 13.70 | 0.15% |
2025-02-19 | -1274万 | 13.68 | 1.63% |
2025-02-18 | -6778万 | 13.46 | -4.61% |
2025-02-17 | -6923万 | 14.11 | -6.00% |
2025-02-14 | 756万 | 15.01 | 1.35% |
2025-02-13 | -409万 | 14.81 | 1.02% |
2025-02-12 | -5284万 | 14.66 | -0.88% |
2025-02-11 | 7265万 | 14.79 | 7.72% |
2025-02-10 | -2446万 | 13.73 | -0.07% |
2025-02-07 | -5180万 | 13.74 | 0.00% |
2025-02-06 | 1169万 | 13.74 | 2.00% |
2025-02-05 | -3437万 | 13.47 | -0.88% |
2025-01-27 | -4168万 | 13.59 | -1.52% |