日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3959万 | 13.46 | -2.04% |
2025-02-07 | -5180万 | 13.74 | 0.00% |
2025-02-06 | 1169万 | 13.74 | 2.00% |
2025-02-05 | -3437万 | 13.47 | -0.88% |
2025-01-27 | -4168万 | 13.59 | -1.52% |
2025-01-24 | 1815万 | 13.80 | 1.40% |
2025-01-23 | -8184万 | 13.61 | -3.20% |
2025-01-22 | -3353万 | 14.06 | -0.64% |
2025-01-21 | -2335万 | 14.15 | 0.28% |
2025-01-20 | -2129万 | 14.11 | 0.93% |
2025-01-17 | -18万 | 13.98 | 2.12% |
2025-01-16 | 3206万 | 13.69 | 2.16% |
2025-01-15 | -9339万 | 13.40 | -5.03% |
2025-01-14 | -2554万 | 14.11 | 1.29% |
2025-01-13 | 5449万 | 13.93 | 5.69% |
2025-01-10 | 4240万 | 13.18 | 3.29% |
2025-01-09 | -1989万 | 12.76 | -0.93% |
2025-01-08 | 866万 | 12.88 | -0.46% |
2025-01-07 | -598万 | 12.94 | 2.29% |
2025-01-06 | -750万 | 12.65 | 1.69% |
2025-01-03 | 5444万 | 12.44 | 5.42% |
2025-01-02 | -778万 | 11.80 | -1.50% |
2024-12-31 | -2367万 | 11.98 | -2.68% |
2024-12-30 | -190万 | 12.31 | 0.82% |
2024-12-27 | 98万 | 12.21 | 0.33% |
2024-12-26 | 343万 | 12.17 | 1.33% |
2024-12-25 | -1217万 | 12.01 | -2.52% |
2024-12-24 | 113万 | 12.32 | 1.32% |
2024-12-23 | -2347万 | 12.16 | -3.49% |
2024-12-20 | 840万 | 12.60 | 1.69% |
2024-12-19 | -553万 | 12.39 | -0.48% |
2024-12-18 | 440万 | 12.45 | 1.22% |
2024-12-17 | -2055万 | 12.30 | -3.15% |
2024-12-16 | -1349万 | 12.70 | -1.40% |
2024-12-13 | -2114万 | 12.88 | -2.35% |
2024-12-12 | -526万 | 13.19 | 0.38% |
2024-12-11 | -1896万 | 13.14 | -0.38% |
2024-12-10 | -1394万 | 13.19 | 0.08% |
2024-12-09 | -504万 | 13.18 | -1.13% |
2024-12-06 | -1850万 | 13.33 | -0.22% |
2024-12-05 | -626万 | 13.36 | 0.07% |
2024-12-04 | -5305万 | 13.35 | -3.89% |
2024-12-03 | 2470万 | 13.89 | 3.66% |
2024-12-02 | -159万 | 13.40 | 0.15% |
2024-11-29 | 5491万 | 13.38 | 4.94% |
2024-11-28 | -262万 | 12.75 | -0.93% |
2024-11-27 | 56万 | 12.87 | 1.02% |
2024-11-26 | -1170万 | 12.74 | 0.31% |
2024-11-25 | 141万 | 12.70 | 2.42% |
2024-11-22 | -3580万 | 12.40 | -5.99% |
电脑版网址:
zt1388.com