日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 8984万 | 245.31 | 0.45% |
2025-03-12 | -6528万 | 244.21 | -0.36% |
2025-03-11 | 6005万 | 245.10 | -0.28% |
2025-03-10 | -8033万 | 245.80 | 0.70% |
2025-03-07 | 6643万 | 244.08 | -1.32% |
2025-03-06 | 2.54亿 | 247.34 | 1.68% |
2025-03-05 | 1870万 | 243.25 | -1.12% |
2025-03-04 | 8091万 | 246.00 | -1.56% |
2025-03-03 | 1.01亿 | 249.91 | -1.19% |
2025-02-28 | -10036万 | 252.91 | -1.13% |
2025-02-27 | 1.28亿 | 255.79 | 0.20% |
2025-02-26 | 5585万 | 255.28 | 0.31% |
2025-02-25 | -2.36亿 | 254.50 | -2.25% |
2025-02-24 | 4937万 | 260.37 | 0.99% |
2025-02-21 | -2.11亿 | 257.82 | 0.45% |
2025-02-20 | -6704万 | 256.66 | 0.26% |
2025-02-19 | 1050万 | 256.00 | -0.16% |
2025-02-18 | 2085万 | 256.40 | -0.94% |
2025-02-17 | -1.2亿 | 258.84 | -1.13% |
2025-02-14 | 6.63亿 | 261.80 | 4.30% |
2025-02-13 | -4087万 | 251.00 | -0.53% |
2025-02-12 | -4847万 | 252.33 | -0.13% |
2025-02-11 | -931万 | 252.67 | -0.54% |
2025-02-10 | -1.48亿 | 254.05 | 1.14% |
2025-02-07 | 3.55亿 | 251.19 | 4.66% |
2025-02-06 | -1.21亿 | 240.00 | 1.35% |
2025-02-05 | 7922万 | 236.80 | 1.89% |
2025-01-27 | -1.68亿 | 232.40 | -0.70% |
2025-01-24 | 1.32亿 | 234.04 | 0.30% |
2025-01-23 | 1.67亿 | 233.33 | 1.73% |
2025-01-22 | -1.35亿 | 229.37 | -2.55% |
2025-01-21 | 2729万 | 235.38 | -0.43% |
2025-01-20 | -2840万 | 236.40 | 1.09% |
2025-01-17 | 7199万 | 233.85 | -0.29% |
2025-01-16 | -2298万 | 234.54 | -0.20% |
2025-01-15 | 2225万 | 235.00 | -0.42% |
2025-01-14 | 1.7亿 | 236.00 | 1.97% |
2025-01-13 | 2464万 | 231.45 | 0.19% |
2025-01-10 | 6555万 | 231.00 | -2.23% |
2025-01-09 | -1.5亿 | 236.28 | -1.25% |
2025-01-08 | -4754万 | 239.28 | -0.84% |
2025-01-07 | -4520万 | 241.30 | -1.71% |
2025-01-06 | 6465万 | 245.50 | 0.76% |
2025-01-03 | -2535万 | 243.66 | -1.69% |
2025-01-02 | -2.63亿 | 247.85 | -2.80% |
2024-12-31 | -1.8亿 | 255.00 | -1.46% |
2024-12-30 | -2902万 | 258.79 | 0.22% |
2024-12-27 | 1.83亿 | 258.23 | 1.56% |
2024-12-26 | -1878万 | 254.27 | -0.89% |
2024-12-25 | 5152万 | 256.55 | 0.62% |
电脑版网址:
zt1388.com