日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -8445万 | 50.01 | -1.17% |
2025-03-12 | -6614万 | 50.60 | -1.11% |
2025-03-11 | 2286万 | 51.17 | -0.02% |
2025-03-10 | 3386万 | 51.18 | 2.24% |
2025-03-07 | -1.16亿 | 50.06 | -2.19% |
2025-03-06 | 9579万 | 51.18 | 2.05% |
2025-03-05 | -1.35亿 | 50.15 | -2.56% |
2025-03-04 | -1.36亿 | 51.47 | -2.35% |
2025-03-03 | 2683万 | 52.71 | 2.31% |
2025-02-28 | -3849万 | 51.52 | -3.32% |
2025-02-27 | -1.14亿 | 53.29 | -1.42% |
2025-02-26 | 8121万 | 54.06 | 3.50% |
2025-02-25 | 554万 | 52.23 | 0.17% |
2025-02-24 | -4829万 | 52.14 | -0.19% |
2025-02-21 | 4294万 | 52.24 | 1.02% |
2025-02-20 | -9762万 | 51.71 | -1.97% |
2025-02-19 | 9702万 | 52.75 | 2.37% |
2025-02-18 | -1.35亿 | 51.53 | -1.25% |
2025-02-17 | -4740万 | 52.18 | -0.23% |
2025-02-14 | -5548万 | 52.30 | -0.04% |
2025-02-13 | -7969万 | 52.32 | -2.13% |
2025-02-12 | -3942万 | 53.46 | 0.91% |
2025-02-11 | -3981万 | 52.98 | -1.96% |
2025-02-10 | -7699万 | 54.04 | -1.87% |
2025-02-07 | 5977万 | 55.07 | 4.26% |
2025-02-06 | 4744万 | 52.82 | 2.72% |
2025-02-05 | -1560万 | 51.42 | 1.36% |
2025-01-27 | -5595万 | 50.73 | -3.35% |
2025-01-24 | 7334万 | 52.49 | -1.54% |
2025-01-23 | -5761万 | 53.31 | -0.39% |
2025-01-22 | 2507万 | 53.52 | -1.94% |
2025-01-21 | -6988万 | 54.58 | -2.95% |
2025-01-20 | 2021万 | 56.24 | 1.48% |
2025-01-17 | -2153万 | 55.42 | -0.88% |
2025-01-16 | 3169万 | 55.91 | 0.63% |
2025-01-15 | -4012万 | 55.56 | -0.20% |
2025-01-14 | -1470万 | 55.67 | 3.26% |
2025-01-13 | 411万 | 53.91 | 0.41% |
2025-01-10 | -903万 | 53.69 | -3.59% |
2025-01-09 | -562万 | 55.69 | -1.59% |
2025-01-08 | -1666万 | 56.59 | 0.07% |
2025-01-07 | 1564万 | 56.55 | 0.46% |
2025-01-06 | 1231万 | 56.29 | 1.68% |
2025-01-03 | 117万 | 55.36 | -3.72% |
2025-01-02 | 609万 | 57.50 | -5.85% |
2024-12-31 | -6441万 | 61.07 | -3.58% |
2024-12-30 | 2286万 | 63.34 | -0.33% |
2024-12-27 | -2445万 | 63.55 | -1.32% |
2024-12-26 | 1881万 | 64.40 | 1.47% |
2024-12-25 | -1.04亿 | 63.47 | -3.73% |
电脑版网址:
zt1388.com