日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2758万 | 29.19 | 4.25% |
2025-02-07 | -4425万 | 28.00 | -3.41% |
2025-02-06 | 749万 | 28.99 | 2.73% |
2025-02-05 | 450万 | 28.22 | -1.40% |
2025-01-27 | 923万 | 28.62 | 0.49% |
2025-01-24 | 2162万 | 28.48 | 1.50% |
2025-01-23 | 903万 | 28.06 | 0.07% |
2025-01-22 | 1847万 | 28.04 | -0.57% |
2025-01-21 | 5418万 | 28.20 | 6.62% |
2025-01-20 | 443万 | 26.45 | 0.08% |
2025-01-17 | -419万 | 26.43 | -0.94% |
2025-01-16 | 1478万 | 26.68 | 1.44% |
2025-01-15 | -1710万 | 26.30 | -2.12% |
2025-01-14 | 2974万 | 26.87 | 1.40% |
2025-01-13 | 7414万 | 26.50 | 3.76% |
2025-01-10 | 1.5亿 | 25.54 | 11.04% |
2025-01-09 | -1764万 | 23.00 | 0.88% |
2025-01-08 | -1.3亿 | 22.80 | -2.61% |
2025-01-07 | 4238万 | 23.41 | -3.46% |
2025-01-06 | -2884万 | 24.25 | -1.42% |
2025-01-03 | -2502万 | 24.60 | -3.34% |
2025-01-02 | -6030万 | 25.45 | -4.29% |
2024-12-31 | -3803万 | 26.59 | -0.41% |
2024-12-30 | -1153万 | 26.70 | -3.09% |
2024-12-27 | -468万 | 27.55 | 0.51% |
2024-12-26 | -85万 | 27.41 | 0.26% |
2024-12-25 | 874万 | 27.34 | 2.01% |
2024-12-24 | 1059万 | 26.80 | 2.60% |
2024-12-23 | 1686万 | 26.12 | -2.50% |
2024-12-20 | -7233万 | 26.79 | -2.05% |
2024-12-19 | -326万 | 27.35 | -1.01% |
2024-12-18 | 824万 | 27.63 | 1.66% |
2024-12-17 | -2266万 | 27.18 | -1.27% |
2024-12-16 | -7110万 | 27.53 | -3.81% |
2024-12-13 | -2980万 | 28.62 | -0.90% |
2024-12-12 | -3453万 | 28.88 | -0.21% |
2024-12-11 | -5573万 | 28.94 | -2.49% |
2024-12-10 | -3843万 | 29.68 | -0.97% |
2024-12-09 | -2792万 | 29.97 | 0.57% |
2024-12-06 | 4322万 | 29.80 | 2.23% |
2024-12-05 | 5218万 | 29.15 | 1.57% |
2024-12-04 | -2526万 | 28.70 | -3.85% |
2024-12-03 | 1480万 | 29.85 | 4.33% |
2024-12-02 | 925万 | 28.61 | 0.35% |
2024-11-29 | -2233万 | 28.51 | -0.94% |
2024-11-28 | -3351万 | 28.78 | -1.77% |
2024-11-27 | 9072万 | 29.30 | 6.74% |
2024-11-26 | 107万 | 27.45 | 1.14% |
2024-11-25 | 2212万 | 27.14 | -0.44% |
2024-11-22 | -3693万 | 27.26 | -1.73% |
电脑版网址:
zt1388.com