日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 48万 | 42.05 | 0.00% |
2025-04-14 | 8484万 | 42.05 | 1.30% |
2025-04-11 | 4077万 | 41.51 | 0.24% |
2025-04-10 | 1.22亿 | 41.41 | 8.20% |
2025-04-09 | 1011万 | 38.27 | 6.93% |
2025-04-08 | 4932万 | 35.79 | 3.68% |
2025-04-07 | -6409万 | 34.52 | -11.67% |
2025-04-03 | 2546万 | 39.08 | -2.79% |
2025-04-02 | 7055万 | 40.20 | 2.39% |
2025-04-01 | 1.72亿 | 39.26 | 5.06% |
2025-03-31 | -2434万 | 37.37 | 1.00% |
2025-03-28 | 8832万 | 37.00 | 0.84% |
2025-03-27 | 8423万 | 36.69 | 5.31% |
2025-03-26 | 379万 | 34.84 | -0.57% |
2025-03-25 | -176万 | 35.04 | 0.14% |
2025-03-24 | -8103万 | 34.99 | -5.43% |
2025-03-21 | -2727万 | 37.00 | -0.54% |
2025-03-20 | -871万 | 37.20 | -2.05% |
2025-03-19 | 139万 | 37.98 | -0.18% |
2025-03-18 | 2514万 | 38.05 | 1.06% |
2025-03-17 | -231万 | 37.65 | 1.76% |
2025-03-14 | -1898万 | 37.00 | -0.24% |
2025-03-13 | -485万 | 37.09 | 0.13% |
2025-03-12 | 1454万 | 37.04 | -2.40% |
2025-03-11 | -1310万 | 37.95 | -2.01% |
2025-03-10 | -5061万 | 38.73 | -0.67% |
2025-03-07 | -2483万 | 38.99 | -1.59% |
2025-03-06 | 1.26亿 | 39.62 | 6.02% |
2025-03-05 | 7731万 | 37.37 | 1.88% |
2025-03-04 | 5364万 | 36.68 | 6.81% |
2025-03-03 | 1196万 | 34.34 | -2.33% |
2025-02-28 | 2033万 | 35.16 | 0.92% |
2025-02-27 | 4766万 | 34.84 | 4.62% |
2025-02-26 | 5647万 | 33.30 | 12.05% |
2025-02-25 | 1186万 | 29.72 | 0.37% |
2025-02-24 | -331万 | 29.61 | -0.24% |
2025-02-21 | 3.36亿 | 29.68 | 10.95% |
2025-02-20 | -2595万 | 26.75 | -0.82% |
2025-02-19 | -2915万 | 26.97 | -1.46% |
2025-02-18 | 3043万 | 27.37 | -0.98% |
2025-02-17 | -1782万 | 27.64 | -2.12% |
2025-02-14 | 1.26亿 | 28.24 | 1.15% |
2025-02-13 | -443万 | 27.92 | -2.72% |
2025-02-12 | -905万 | 28.70 | -2.01% |
2025-02-11 | -483万 | 29.29 | 0.51% |
2025-02-10 | 3912万 | 29.14 | 4.07% |
2025-02-07 | -4425万 | 28.00 | -3.41% |
2025-02-06 | 749万 | 28.99 | 2.73% |
2025-02-05 | 450万 | 28.22 | -1.40% |
2025-01-27 | 923万 | 28.62 | 0.49% |