日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -5697万 | 28.92 | 20.00% |
2025-01-27 | -4.87亿 | 24.10 | 20.02% |
2025-01-24 | 3213万 | 20.08 | 4.04% |
2025-01-23 | 1.99亿 | 19.30 | 7.94% |
2025-01-22 | 1696万 | 17.88 | 2.46% |
2025-01-21 | 795万 | 17.45 | 3.19% |
2025-01-20 | -3983万 | 16.91 | 0.71% |
2025-01-17 | -8318万 | 16.79 | -4.06% |
2025-01-16 | -1309万 | 17.50 | 0.75% |
2025-01-15 | 3204万 | 17.37 | 0.93% |
2025-01-14 | 1.14亿 | 17.21 | 7.29% |
2025-01-13 | -3632万 | 16.04 | 3.22% |
2025-01-10 | -2.07亿 | 15.54 | -9.12% |
2025-01-09 | -1.86亿 | 17.10 | -5.79% |
2025-01-08 | 1259万 | 18.15 | 4.67% |
2025-01-07 | -6533万 | 17.34 | 1.52% |
2025-01-06 | -3812万 | 17.08 | 16.11% |
2025-01-03 | -2.26亿 | 14.71 | -11.55% |
2025-01-02 | 1.43亿 | 16.63 | 13.83% |
2024-12-31 | -1.25亿 | 14.61 | -6.65% |
2024-12-30 | -806万 | 15.65 | 0.90% |
2024-12-27 | 9085万 | 15.51 | 5.58% |
2024-12-26 | 2472万 | 14.69 | 1.38% |
2024-12-25 | -2918万 | 14.49 | -3.91% |
2024-12-24 | -3688万 | 15.08 | 0.60% |
2024-12-23 | -1.26亿 | 14.99 | -8.49% |
2024-12-20 | -1331万 | 16.38 | 0.55% |
2024-12-19 | 9130万 | 16.29 | 4.89% |
2024-12-18 | -857万 | 15.53 | 0.71% |
2024-12-17 | -1.07亿 | 15.42 | -6.55% |
2024-12-16 | -7409万 | 16.50 | -2.19% |
2024-12-13 | 1.25亿 | 16.87 | 1.38% |
2024-12-12 | -5738万 | 16.64 | -0.95% |
2024-12-11 | -2948万 | 16.80 | 1.27% |
2024-12-10 | 2827万 | 16.59 | 0.97% |
2024-12-09 | -8121万 | 16.43 | -2.32% |
2024-12-06 | -7453万 | 16.82 | -1.35% |
2024-12-05 | 2.12亿 | 17.05 | 7.37% |
2024-12-04 | -1.56亿 | 15.88 | -4.85% |
2024-12-03 | 6452万 | 16.69 | 5.23% |
2024-12-02 | -1431万 | 15.86 | 2.39% |
2024-11-29 | 3704万 | 15.49 | 2.86% |
2024-11-28 | -5046万 | 15.06 | -2.21% |
2024-11-27 | 3966万 | 15.40 | 3.70% |
2024-11-26 | -1867万 | 14.85 | 0.34% |
2024-11-25 | -3928万 | 14.80 | -0.13% |
2024-11-22 | -663万 | 14.82 | -3.33% |
2024-11-21 | -2416万 | 15.33 | 0.20% |
2024-11-20 | 7462万 | 15.30 | 6.40% |
2024-11-19 | -2106万 | 14.38 | 3.38% |
电脑版网址:
zt1388.com