日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -663万 | 9.84 | 2.18% |
2025-04-11 | 179万 | 9.63 | 0.94% |
2025-04-10 | -478万 | 9.54 | 3.47% |
2025-04-09 | 837万 | 9.22 | 1.88% |
2025-04-08 | 459万 | 9.05 | 3.43% |
2025-04-07 | -3724万 | 8.75 | -18.98% |
2025-04-03 | -1717万 | 10.80 | 0.19% |
2025-04-02 | -6039万 | 10.78 | -5.36% |
2025-04-01 | -986万 | 11.39 | 1.88% |
2025-03-31 | -5957万 | 11.18 | -3.12% |
2025-03-28 | 4608万 | 11.54 | 8.87% |
2025-03-27 | -212万 | 10.60 | -1.12% |
2025-03-26 | 414万 | 10.72 | 2.58% |
2025-03-25 | -81万 | 10.45 | 0.87% |
2025-03-24 | -4218万 | 10.36 | -6.67% |
2025-03-21 | -1744万 | 11.10 | 1.28% |
2025-03-20 | -5231万 | 10.96 | -4.03% |
2025-03-19 | 6417万 | 11.42 | 8.66% |
2025-03-18 | -207万 | 10.51 | 0.86% |
2025-03-17 | -1956万 | 10.42 | -1.51% |
2025-03-14 | 3018万 | 10.58 | 3.42% |
2025-03-13 | -1188万 | 10.23 | -1.06% |
2025-03-12 | -3868万 | 10.34 | -8.09% |
2025-03-11 | 153万 | 11.25 | 0.63% |
2025-03-10 | 1848万 | 11.18 | 2.01% |
2025-03-07 | -1699万 | 10.96 | -1.35% |
2025-03-06 | -471万 | 11.11 | 1.09% |
2025-03-05 | -2798万 | 10.99 | -2.83% |
2025-03-04 | 4392万 | 11.31 | 7.71% |
2025-03-03 | 1818万 | 10.50 | 4.90% |
2025-02-28 | -766万 | 10.01 | -2.82% |
2025-02-27 | 236万 | 10.30 | 0.39% |
2025-02-26 | -760万 | 10.26 | 0.10% |
2025-02-25 | -711万 | 10.25 | 0.00% |
2025-02-24 | -1907万 | 10.25 | -2.10% |
2025-02-21 | -368万 | 10.47 | 0.77% |
2025-02-20 | -1123万 | 10.39 | -0.19% |
2025-02-19 | -2342万 | 10.41 | -3.97% |
2025-02-18 | -488万 | 10.84 | -3.47% |
2025-02-17 | -386万 | 11.23 | 2.18% |
2025-02-14 | -243万 | 10.99 | -0.63% |
2025-02-13 | -1912万 | 11.06 | -0.81% |
2025-02-12 | 596万 | 11.15 | 2.48% |
2025-02-11 | 2085万 | 10.88 | 5.63% |
2025-02-10 | 2954万 | 10.30 | 7.29% |
2025-02-07 | -484万 | 9.60 | 0.10% |
2025-02-06 | -182万 | 9.59 | 0.52% |
2025-02-05 | 643万 | 9.54 | 4.03% |
2025-01-27 | -577万 | 9.17 | -2.24% |
2025-01-24 | -916万 | 9.38 | -1.68% |