日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 708万 | 9.88 | 2.92% |
2025-02-07 | -484万 | 9.60 | 0.10% |
2025-02-06 | -182万 | 9.59 | 0.52% |
2025-02-05 | 643万 | 9.54 | 4.03% |
2025-01-27 | -577万 | 9.17 | -2.24% |
2025-01-24 | -916万 | 9.38 | -1.68% |
2025-01-23 | -315万 | 9.54 | -0.83% |
2025-01-22 | 2250万 | 9.62 | 6.18% |
2025-01-21 | -1010万 | 9.06 | -0.88% |
2025-01-20 | 398万 | 9.14 | 2.24% |
2025-01-17 | -93万 | 8.94 | 0.34% |
2025-01-16 | -122万 | 8.91 | 0.68% |
2025-01-15 | -974万 | 8.85 | -2.32% |
2025-01-14 | 844万 | 9.06 | 4.14% |
2025-01-13 | 222万 | 8.70 | 0.81% |
2025-01-10 | -855万 | 8.63 | -3.79% |
2025-01-09 | -839万 | 8.97 | 0.00% |
2025-01-08 | -872万 | 8.97 | -2.71% |
2025-01-07 | 1292万 | 9.22 | 8.09% |
2025-01-06 | -164万 | 8.53 | 0.35% |
2025-01-03 | -503万 | 8.50 | -3.74% |
2025-01-02 | -268万 | 8.83 | -2.11% |
2024-12-31 | -487万 | 9.02 | -2.06% |
2024-12-30 | -1462万 | 9.21 | -3.86% |
2024-12-27 | -104万 | 9.58 | 1.16% |
2024-12-26 | 9万 | 9.47 | 1.18% |
2024-12-25 | -845万 | 9.36 | -3.90% |
2024-12-24 | -789万 | 9.74 | 0.21% |
2024-12-23 | -3086万 | 9.72 | -6.72% |
2024-12-20 | -2206万 | 10.42 | -2.07% |
2024-12-19 | -2112万 | 10.64 | -3.27% |
2024-12-18 | -1272万 | 11.00 | -1.70% |
2024-12-17 | -4274万 | 11.19 | -7.06% |
2024-12-16 | -407万 | 12.04 | 5.43% |
2024-12-13 | -1943万 | 11.42 | -3.14% |
2024-12-12 | -178万 | 11.79 | -0.08% |
2024-12-11 | 1735万 | 11.80 | 5.36% |
2024-12-10 | 545万 | 11.20 | 1.27% |
2024-12-09 | -382万 | 11.06 | -0.54% |
2024-12-06 | 1369万 | 11.12 | 2.96% |
2024-12-05 | -319万 | 10.80 | -0.55% |
2024-12-04 | -1553万 | 10.86 | -3.98% |
2024-12-03 | -262万 | 11.31 | -0.53% |
2024-12-02 | 726万 | 11.37 | 2.52% |
2024-11-29 | 772万 | 11.09 | 2.69% |
2024-11-28 | 130万 | 10.80 | 0.28% |
2024-11-27 | 1万 | 10.77 | 2.47% |
2024-11-26 | -753万 | 10.51 | -3.04% |
2024-11-25 | -31万 | 10.84 | 2.75% |
2024-11-22 | -1875万 | 10.55 | -5.97% |
电脑版网址:
zt1388.com