日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2284万 | 21.01 | 5.58% |
2025-02-07 | 2289万 | 19.90 | 1.22% |
2025-02-06 | 547万 | 19.66 | 4.02% |
2025-02-05 | 2063万 | 18.90 | 7.94% |
2025-01-27 | -1268万 | 17.51 | -2.12% |
2025-01-24 | 3043万 | 17.89 | 3.59% |
2025-01-23 | -431万 | 17.27 | 0.23% |
2025-01-22 | -740万 | 17.23 | -0.98% |
2025-01-21 | -379万 | 17.40 | 0.00% |
2025-01-20 | -361万 | 17.40 | 1.69% |
2025-01-17 | 625万 | 17.11 | 0.35% |
2025-01-16 | -284万 | 17.05 | 0.18% |
2025-01-15 | -935万 | 17.02 | -0.76% |
2025-01-14 | 1252万 | 17.15 | 5.47% |
2025-01-13 | 493万 | 16.26 | 0.99% |
2025-01-10 | -1033万 | 16.10 | -2.31% |
2025-01-09 | 484万 | 16.48 | 0.92% |
2025-01-08 | -442万 | 16.33 | -1.39% |
2025-01-07 | 812万 | 16.56 | 3.11% |
2025-01-06 | -292万 | 16.06 | -0.37% |
2025-01-03 | 1223万 | 16.12 | -5.06% |
2025-01-02 | 161万 | 16.98 | -2.97% |
2024-12-31 | -1322万 | 17.50 | -4.79% |
2024-12-30 | 238万 | 18.38 | -0.49% |
2024-12-27 | -209万 | 18.47 | 0.65% |
2024-12-26 | 233万 | 18.35 | 0.94% |
2024-12-25 | -734万 | 18.18 | -2.52% |
2024-12-24 | -472万 | 18.65 | 1.14% |
2024-12-23 | -1428万 | 18.44 | -4.06% |
2024-12-20 | 1241万 | 19.22 | 1.21% |
2024-12-19 | -1598万 | 18.99 | 1.93% |
2024-12-18 | -508万 | 18.63 | 1.09% |
2024-12-17 | -2063万 | 18.43 | -3.86% |
2024-12-16 | -5743万 | 19.17 | -4.20% |
2024-12-13 | -4906万 | 20.01 | -5.26% |
2024-12-12 | -3204万 | 21.12 | 0.96% |
2024-12-11 | 3361万 | 20.92 | 7.28% |
2024-12-10 | 2022万 | 19.50 | 2.31% |
2024-12-09 | -2550万 | 19.06 | -2.01% |
2024-12-06 | -730万 | 19.45 | 0.88% |
2024-12-05 | 2711万 | 19.28 | 2.23% |
2024-12-04 | -1267万 | 18.86 | -1.41% |
2024-12-03 | -2152万 | 19.13 | -0.67% |
2024-12-02 | 2108万 | 19.26 | 2.01% |
2024-11-29 | 71万 | 18.88 | 0.43% |
2024-11-28 | -978万 | 18.80 | -1.31% |
2024-11-27 | 307万 | 19.05 | 2.58% |
2024-11-26 | -1941万 | 18.57 | -0.38% |
2024-11-25 | -413万 | 18.64 | 0.76% |
2024-11-22 | -2494万 | 18.50 | -5.13% |
电脑版网址:
zt1388.com