日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1835万 | 34.44 | -0.14% |
2025-02-07 | 2093万 | 34.49 | 1.32% |
2025-02-06 | 6666万 | 34.04 | 4.71% |
2025-02-05 | 1419万 | 32.51 | 1.25% |
2025-01-27 | -2177万 | 32.11 | -2.07% |
2025-01-24 | -411万 | 32.79 | 0.12% |
2025-01-23 | -1433万 | 32.75 | -0.40% |
2025-01-22 | -273万 | 32.88 | -2.06% |
2025-01-21 | -3529万 | 33.57 | -1.81% |
2025-01-20 | 2502万 | 34.19 | 2.30% |
2025-01-17 | -384万 | 33.42 | -0.54% |
2025-01-16 | 276万 | 33.60 | -0.47% |
2025-01-15 | -1947万 | 33.76 | -0.68% |
2025-01-14 | 2790万 | 33.99 | 5.07% |
2025-01-13 | 1558万 | 32.35 | 2.02% |
2025-01-10 | -2073万 | 31.71 | -5.51% |
2025-01-09 | 4038万 | 33.56 | 4.16% |
2025-01-08 | 71万 | 32.22 | -0.03% |
2025-01-07 | -1573万 | 32.23 | 2.94% |
2025-01-06 | 160万 | 31.31 | -4.51% |
2025-01-03 | -810万 | 32.79 | -7.79% |
2025-01-02 | -2531万 | 35.56 | -3.58% |
2024-12-31 | -1599万 | 36.88 | -4.73% |
2024-12-30 | -2371万 | 38.71 | -2.84% |
2024-12-27 | -2160万 | 39.84 | -0.52% |
2024-12-26 | -3215万 | 40.05 | -0.37% |
2024-12-25 | -3250万 | 40.20 | 0.05% |
2024-12-24 | -293万 | 40.18 | 0.93% |
2024-12-23 | -6587万 | 39.81 | -4.16% |
2024-12-20 | 1044万 | 41.54 | 1.66% |
2024-12-19 | -1884万 | 40.86 | -3.29% |
2024-12-18 | -4935万 | 42.25 | -1.47% |
2024-12-17 | -1836万 | 42.88 | -0.83% |
2024-12-16 | -6176万 | 43.24 | -0.37% |
2024-12-13 | -1.45亿 | 43.40 | -5.12% |
2024-12-12 | -9765万 | 45.74 | -0.74% |
2024-12-11 | -9484万 | 46.08 | -1.66% |
2024-12-10 | -1.31亿 | 46.86 | -2.42% |
2024-12-09 | -33万 | 48.02 | 1.33% |
2024-12-06 | 6290万 | 47.39 | 2.38% |
2024-12-05 | -2007万 | 46.29 | 1.09% |
2024-12-04 | -8594万 | 45.79 | -3.90% |
2024-12-03 | -1.69亿 | 47.65 | -2.76% |
2024-12-02 | -3794万 | 49.00 | 0.89% |
2024-11-29 | -5699万 | 48.57 | 1.50% |
2024-11-28 | -8976万 | 47.85 | -0.75% |
2024-11-27 | 1.35亿 | 48.21 | 12.51% |
2024-11-26 | -1.99亿 | 42.85 | -7.11% |
2024-11-25 | 1.81亿 | 46.13 | 7.33% |
2024-11-22 | 2829万 | 42.98 | -2.87% |
电脑版网址:
zt1388.com