日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3105万 | 23.89 | 0.34% |
2025-04-11 | -4693万 | 23.81 | -0.71% |
2025-04-10 | -8256万 | 23.98 | 0.33% |
2025-04-09 | 9644万 | 23.90 | 10.85% |
2025-04-08 | 2364万 | 21.56 | 5.38% |
2025-04-07 | -4082万 | 20.46 | -13.34% |
2025-04-03 | -2万 | 23.61 | 0.21% |
2025-04-02 | -2693万 | 23.56 | -0.84% |
2025-04-01 | 567万 | 23.76 | 2.63% |
2025-03-31 | -2013万 | 23.15 | -1.95% |
2025-03-28 | -4549万 | 23.61 | -2.03% |
2025-03-27 | -4054万 | 24.10 | -2.11% |
2025-03-26 | -5751万 | 24.62 | -0.85% |
2025-03-25 | -4556万 | 24.83 | 0.20% |
2025-03-24 | -1.3亿 | 24.78 | -5.17% |
2025-03-21 | -2458万 | 26.13 | -1.58% |
2025-03-20 | 3.03亿 | 26.55 | 8.99% |
2025-03-19 | -3042万 | 24.36 | -1.18% |
2025-03-18 | -7041万 | 24.65 | -1.08% |
2025-03-17 | -7004万 | 24.92 | -1.81% |
2025-03-14 | -7173万 | 25.38 | -1.25% |
2025-03-13 | 1.16亿 | 25.70 | 4.34% |
2025-03-12 | -6940万 | 24.63 | -1.68% |
2025-03-11 | 3822万 | 25.05 | 1.95% |
2025-03-10 | -5134万 | 24.57 | -0.12% |
2025-03-07 | 8065万 | 24.60 | 4.77% |
2025-03-06 | 3177万 | 23.48 | 0.86% |
2025-03-05 | -1703万 | 23.28 | -0.39% |
2025-03-04 | 5038万 | 23.37 | 3.54% |
2025-03-03 | 303万 | 22.57 | 0.18% |
2025-02-28 | -4139万 | 22.53 | -2.47% |
2025-02-27 | -4600万 | 23.10 | -0.86% |
2025-02-26 | 2360万 | 23.30 | 1.84% |
2025-02-25 | -2134万 | 22.88 | -1.04% |
2025-02-24 | -1408万 | 23.12 | -0.52% |
2025-02-21 | -90万 | 23.24 | 0.09% |
2025-02-20 | 1680万 | 23.22 | 2.43% |
2025-02-19 | 1988万 | 22.67 | 2.16% |
2025-02-18 | -3163万 | 22.19 | -2.72% |
2025-02-17 | -953万 | 22.81 | -0.44% |
2025-02-14 | -1203万 | 22.91 | -0.61% |
2025-02-13 | -1479万 | 23.05 | -0.52% |
2025-02-12 | -275万 | 23.17 | 0.43% |
2025-02-11 | -1085万 | 23.07 | -0.52% |
2025-02-10 | 335万 | 23.19 | 0.35% |
2025-02-07 | 1217万 | 23.11 | 2.67% |
2025-02-06 | 3776万 | 22.51 | 2.97% |
2025-02-05 | 2900万 | 21.86 | 1.86% |
2025-01-27 | -7918万 | 21.46 | -2.01% |
2025-01-24 | -3616万 | 21.90 | -0.05% |