日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -7918万 | 21.46 | -2.01% |
2025-01-24 | -3616万 | 21.90 | -0.05% |
2025-01-23 | -1375万 | 21.91 | -0.32% |
2025-01-22 | -1608万 | 21.98 | -1.48% |
2025-01-21 | -1343万 | 22.31 | -0.76% |
2025-01-20 | -2420万 | 22.48 | -0.44% |
2025-01-17 | 571万 | 22.58 | 0.71% |
2025-01-16 | -1025万 | 22.42 | 0.22% |
2025-01-15 | -3196万 | 22.37 | -1.71% |
2025-01-14 | 2753万 | 22.76 | 3.74% |
2025-01-13 | 708万 | 21.94 | 0.64% |
2025-01-10 | -2043万 | 21.80 | -3.02% |
2025-01-09 | 32万 | 22.48 | 1.49% |
2025-01-08 | -1970万 | 22.15 | -2.38% |
2025-01-07 | -1196万 | 22.69 | 0.89% |
2025-01-06 | -1413万 | 22.49 | -0.18% |
2025-01-03 | -1643万 | 22.53 | -4.25% |
2025-01-02 | -8762万 | 23.53 | -5.62% |
2024-12-31 | -2166万 | 24.93 | -1.07% |
2024-12-30 | -5241万 | 25.20 | -0.51% |
2024-12-27 | 1.08亿 | 25.33 | 5.06% |
2024-12-26 | -1405万 | 24.11 | 0.79% |
2024-12-25 | -1226万 | 23.92 | -0.50% |
2024-12-24 | -786万 | 24.04 | 0.50% |
2024-12-23 | -3969万 | 23.92 | -1.73% |
2024-12-20 | 529万 | 24.34 | 0.62% |
2024-12-19 | -803万 | 24.19 | -0.49% |
2024-12-18 | -2575万 | 24.31 | -0.45% |
2024-12-17 | -2819万 | 24.42 | -1.33% |
2024-12-16 | -3680万 | 24.75 | -0.92% |
2024-12-13 | -7389万 | 24.98 | -2.61% |
2024-12-12 | 3705万 | 25.65 | 2.56% |
2024-12-11 | -268万 | 25.01 | 0.16% |
2024-12-10 | -1695万 | 24.97 | 0.77% |
2024-12-09 | -5722万 | 24.78 | -1.51% |
2024-12-06 | 1711万 | 25.16 | 1.29% |
2024-12-05 | 580万 | 24.84 | 0.81% |
2024-12-04 | -3324万 | 24.64 | -1.56% |
2024-12-03 | -4037万 | 25.03 | -0.67% |
2024-12-02 | 254万 | 25.20 | 1.49% |
2024-11-29 | 1028万 | 24.83 | 1.39% |
2024-11-28 | -3305万 | 24.49 | -1.17% |
2024-11-27 | 3132万 | 24.78 | 2.61% |
2024-11-26 | -3848万 | 24.15 | -1.35% |
2024-11-25 | -8302万 | 24.48 | -2.70% |
2024-11-22 | -2260万 | 25.16 | -1.91% |
2024-11-21 | -3371万 | 25.65 | -0.43% |
2024-11-20 | -1802万 | 25.76 | 1.38% |
2024-11-19 | -2460万 | 25.41 | 1.19% |
2024-11-18 | -7049万 | 25.11 | -3.53% |
电脑版网址:
zt1388.com