日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -47万 | 56.77 | -0.39% |
2025-04-14 | -3976万 | 56.99 | -0.07% |
2025-04-11 | -737万 | 57.03 | 1.35% |
2025-04-10 | -3032万 | 56.27 | 1.52% |
2025-04-09 | -4455万 | 55.43 | -1.89% |
2025-04-08 | -1631万 | 56.50 | -2.32% |
2025-04-07 | -2754万 | 57.84 | -11.83% |
2025-04-03 | -2450万 | 65.60 | -3.43% |
2025-04-02 | -635万 | 67.93 | 0.07% |
2025-04-01 | 1910万 | 67.88 | 2.31% |
2025-03-31 | -161万 | 66.35 | -2.44% |
2025-03-28 | -1463万 | 68.01 | -0.23% |
2025-03-27 | -518万 | 68.17 | 0.25% |
2025-03-26 | 1974万 | 68.00 | 2.92% |
2025-03-25 | -2132万 | 66.07 | 0.59% |
2025-03-24 | 1889万 | 65.68 | 2.56% |
2025-03-21 | 7253万 | 64.04 | 1.30% |
2025-03-20 | -4386万 | 63.22 | -0.63% |
2025-03-19 | -6988万 | 63.62 | -2.69% |
2025-03-18 | 8140万 | 65.38 | 2.48% |
2025-03-17 | -1016万 | 63.80 | 0.42% |
2025-03-14 | 1554万 | 63.53 | 1.32% |
2025-03-13 | -7305万 | 62.70 | -3.46% |
2025-03-12 | -6359万 | 64.95 | -1.96% |
2025-03-11 | -2464万 | 66.25 | -1.06% |
2025-03-10 | 3468万 | 66.96 | 1.78% |
2025-03-07 | -1287万 | 65.79 | 1.00% |
2025-03-06 | -438万 | 65.14 | 2.10% |
2025-03-05 | -5708万 | 63.80 | -2.16% |
2025-03-04 | -1512万 | 65.21 | 0.48% |
2025-03-03 | 1624万 | 64.90 | 1.18% |
2025-02-28 | -3174万 | 64.14 | -2.24% |
2025-02-27 | -7453万 | 65.61 | -2.22% |
2025-02-26 | 5624万 | 67.10 | 4.73% |
2025-02-25 | 763万 | 64.07 | 0.06% |
2025-02-24 | 5978万 | 64.03 | 4.11% |
2025-02-21 | -1.24亿 | 61.50 | -3.30% |
2025-02-20 | -1004万 | 63.60 | -0.69% |
2025-02-19 | 7319万 | 64.04 | 3.99% |
2025-02-18 | -1627万 | 61.58 | -1.47% |
2025-02-17 | -3326万 | 62.50 | -0.08% |
2025-02-14 | -1381万 | 62.55 | 0.90% |
2025-02-13 | -6869万 | 61.99 | -2.84% |
2025-02-12 | -525万 | 63.80 | 1.25% |
2025-02-11 | -4712万 | 63.01 | -2.46% |
2025-02-10 | -6699万 | 64.60 | -2.45% |
2025-02-07 | 3070万 | 66.22 | 3.21% |
2025-02-06 | 6430万 | 64.16 | 6.49% |
2025-02-05 | 406万 | 60.25 | 0.25% |
2025-01-27 | -2914万 | 60.10 | -1.81% |