日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4502万 | 63.82 | -1.74% |
2025-03-12 | -6359万 | 64.95 | -1.96% |
2025-03-11 | -2464万 | 66.25 | -1.06% |
2025-03-10 | 3468万 | 66.96 | 1.78% |
2025-03-07 | -1287万 | 65.79 | 1.00% |
2025-03-06 | -438万 | 65.14 | 2.10% |
2025-03-05 | -5708万 | 63.80 | -2.16% |
2025-03-04 | -1512万 | 65.21 | 0.48% |
2025-03-03 | 1624万 | 64.90 | 1.18% |
2025-02-28 | -3174万 | 64.14 | -2.24% |
2025-02-27 | -7453万 | 65.61 | -2.22% |
2025-02-26 | 5624万 | 67.10 | 4.73% |
2025-02-25 | 763万 | 64.07 | 0.06% |
2025-02-24 | 5978万 | 64.03 | 4.11% |
2025-02-21 | -1.24亿 | 61.50 | -3.30% |
2025-02-20 | -1004万 | 63.60 | -0.69% |
2025-02-19 | 7319万 | 64.04 | 3.99% |
2025-02-18 | -1627万 | 61.58 | -1.47% |
2025-02-17 | -3326万 | 62.50 | -0.08% |
2025-02-14 | -1381万 | 62.55 | 0.90% |
2025-02-13 | -6869万 | 61.99 | -2.84% |
2025-02-12 | -525万 | 63.80 | 1.25% |
2025-02-11 | -4712万 | 63.01 | -2.46% |
2025-02-10 | -6699万 | 64.60 | -2.45% |
2025-02-07 | 3070万 | 66.22 | 3.21% |
2025-02-06 | 6430万 | 64.16 | 6.49% |
2025-02-05 | 406万 | 60.25 | 0.25% |
2025-01-27 | -2914万 | 60.10 | -1.81% |
2025-01-24 | 6402万 | 61.21 | 5.01% |
2025-01-23 | -1053万 | 58.29 | -0.53% |
2025-01-22 | -3778万 | 58.60 | -3.68% |
2025-01-21 | -763万 | 60.84 | -0.94% |
2025-01-20 | -1913万 | 61.42 | -0.05% |
2025-01-17 | -2292万 | 61.45 | -1.30% |
2025-01-16 | -492万 | 62.26 | -0.59% |
2025-01-15 | 37万 | 62.63 | 1.64% |
2025-01-14 | 314万 | 61.62 | 4.85% |
2025-01-13 | -768万 | 58.77 | -0.56% |
2025-01-10 | 248万 | 59.10 | -1.68% |
2025-01-09 | 114万 | 60.11 | 0.60% |
2025-01-08 | -724万 | 59.75 | -0.38% |
2025-01-07 | -571万 | 59.98 | -0.27% |
2025-01-06 | 992万 | 60.14 | 0.43% |
2025-01-03 | -1313万 | 59.88 | -3.68% |
2025-01-02 | -1878万 | 62.17 | -2.22% |
2024-12-31 | -1667万 | 63.58 | -3.70% |
2024-12-30 | -938万 | 66.02 | 2.37% |
2024-12-27 | 756万 | 64.49 | 1.10% |
2024-12-26 | -3046万 | 63.79 | -2.12% |
2024-12-25 | -1880万 | 65.17 | -1.51% |
电脑版网址:
zt1388.com