日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1680万 | 33.91 | -1.65% |
2025-04-14 | -6211万 | 34.48 | -0.52% |
2025-04-11 | 3172万 | 34.66 | 2.24% |
2025-04-10 | -2705万 | 33.90 | 0.95% |
2025-04-09 | 4693万 | 33.58 | 6.64% |
2025-04-08 | 3661万 | 31.49 | 1.58% |
2025-04-07 | -1770万 | 31.00 | -10.17% |
2025-04-03 | -1178万 | 34.51 | -0.58% |
2025-04-02 | -2271万 | 34.71 | -0.32% |
2025-04-01 | 1329万 | 34.82 | 2.26% |
2025-03-31 | 482万 | 34.05 | -1.28% |
2025-03-28 | -1806万 | 34.49 | -1.17% |
2025-03-27 | -5690万 | 34.90 | -1.33% |
2025-03-26 | -6991万 | 35.37 | 1.84% |
2025-03-25 | -2600万 | 34.73 | 0.29% |
2025-03-24 | -5658万 | 34.63 | -2.67% |
2025-03-21 | 1674万 | 35.58 | 0.65% |
2025-03-20 | -4209万 | 35.35 | -1.75% |
2025-03-19 | -189万 | 35.98 | -0.42% |
2025-03-18 | -2270万 | 36.13 | -1.79% |
2025-03-17 | -2675万 | 36.79 | 0.00% |
2025-03-14 | -8094万 | 36.79 | -1.66% |
2025-03-13 | -800万 | 37.41 | 0.59% |
2025-03-12 | -1.78亿 | 37.19 | -3.08% |
2025-03-11 | 1.04亿 | 38.37 | 4.29% |
2025-03-10 | 359万 | 36.79 | 4.93% |
2025-03-07 | 444万 | 35.06 | 2.07% |
2025-03-06 | -1001万 | 34.35 | 0.17% |
2025-03-05 | -2064万 | 34.29 | 1.75% |
2025-03-04 | 1.84亿 | 33.70 | 10.17% |
2025-03-03 | 1184万 | 30.59 | 0.96% |
2025-02-28 | -1176万 | 30.30 | -3.01% |
2025-02-27 | -3478万 | 31.24 | -2.53% |
2025-02-26 | -573万 | 32.05 | 0.47% |
2025-02-25 | -1554万 | 31.90 | -1.05% |
2025-02-24 | -5440万 | 32.24 | -0.80% |
2025-02-21 | 5902万 | 32.50 | 2.78% |
2025-02-20 | 3703万 | 31.62 | 1.44% |
2025-02-19 | 8066万 | 31.17 | 4.35% |
2025-02-18 | 7851万 | 29.87 | 3.04% |
2025-02-17 | -822万 | 28.99 | 0.62% |
2025-02-14 | -1729万 | 28.81 | -1.00% |
2025-02-13 | -5570万 | 29.10 | -1.52% |
2025-02-12 | 3982万 | 29.55 | 2.36% |
2025-02-11 | 389万 | 28.87 | 0.31% |
2025-02-10 | -4744万 | 28.78 | -1.40% |
2025-02-07 | 604万 | 29.19 | 1.60% |
2025-02-06 | 1431万 | 28.73 | 1.45% |
2025-02-05 | -1510万 | 28.32 | 0.04% |
2025-01-27 | -3060万 | 28.31 | -2.01% |