日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2253万 | 15.99 | -4.88% |
2025-03-12 | -2402万 | 16.81 | -1.06% |
2025-03-11 | 2990万 | 16.99 | 3.66% |
2025-03-10 | 382万 | 16.39 | 0.43% |
2025-03-07 | -45万 | 16.32 | -0.43% |
2025-03-06 | -623万 | 16.39 | 0.61% |
2025-03-05 | 224万 | 16.29 | 0.56% |
2025-03-04 | 612万 | 16.20 | 1.89% |
2025-03-03 | -1173万 | 15.90 | -0.06% |
2025-02-28 | -4624万 | 15.91 | -7.93% |
2025-02-27 | 567万 | 17.28 | 2.55% |
2025-02-26 | -786万 | 16.85 | 2.00% |
2025-02-25 | -1592万 | 16.52 | 1.04% |
2025-02-24 | 769万 | 16.35 | 2.57% |
2025-02-21 | -1617万 | 15.94 | -0.19% |
2025-02-20 | -517万 | 15.97 | 1.40% |
2025-02-19 | 1420万 | 15.75 | 3.62% |
2025-02-18 | -644万 | 15.20 | -1.04% |
2025-02-17 | 1596万 | 15.36 | 3.50% |
2025-02-14 | -472万 | 14.84 | -0.93% |
2025-02-13 | -745万 | 14.98 | -2.03% |
2025-02-12 | -642万 | 15.29 | 0.33% |
2025-02-11 | -674万 | 15.24 | -1.61% |
2025-02-10 | 879万 | 15.49 | 2.65% |
2025-02-07 | -609万 | 15.09 | -0.33% |
2025-02-06 | 689万 | 15.14 | 3.06% |
2025-02-05 | 898万 | 14.69 | 3.45% |
2025-01-27 | -953万 | 14.20 | -3.14% |
2025-01-24 | 1055万 | 14.66 | 1.59% |
2025-01-23 | 692万 | 14.43 | 1.05% |
2025-01-22 | 37万 | 14.28 | -1.59% |
2025-01-21 | 58万 | 14.51 | -1.36% |
2025-01-20 | 188万 | 14.71 | 0.82% |
2025-01-17 | -385万 | 14.59 | -0.14% |
2025-01-16 | -186万 | 14.61 | -0.34% |
2025-01-15 | -296万 | 14.66 | -0.61% |
2025-01-14 | 584万 | 14.75 | 6.04% |
2025-01-13 | 327万 | 13.91 | 1.83% |
2025-01-10 | -609万 | 13.66 | -2.71% |
2025-01-09 | 159万 | 14.04 | 1.37% |
2025-01-08 | -211万 | 13.85 | 0.51% |
2025-01-07 | 605万 | 13.78 | 3.69% |
2025-01-06 | -40万 | 13.29 | -0.37% |
2025-01-03 | -834万 | 13.34 | -5.52% |
2025-01-02 | -422万 | 14.12 | -1.67% |
2024-12-31 | -172万 | 14.36 | -3.75% |
2024-12-30 | -618万 | 14.92 | -2.10% |
2024-12-27 | 86万 | 15.24 | 1.06% |
2024-12-26 | -100万 | 15.08 | 1.55% |
2024-12-25 | -81万 | 14.85 | -4.38% |
电脑版网址:
zt1388.com