日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2326万 | 49.60 | 5.64% |
2025-04-11 | 285万 | 46.95 | 0.90% |
2025-04-10 | 1467万 | 46.53 | 3.68% |
2025-04-09 | 3179万 | 44.88 | 2.35% |
2025-04-08 | 1726万 | 43.85 | 1.69% |
2025-04-07 | -1700万 | 43.12 | -20.00% |
2025-04-03 | -683万 | 53.90 | -0.52% |
2025-04-02 | 1966万 | 54.18 | 1.35% |
2025-04-01 | -3083万 | 53.46 | -2.89% |
2025-03-31 | -242万 | 55.05 | -2.27% |
2025-03-28 | 415万 | 56.33 | 0.81% |
2025-03-27 | -2196万 | 55.88 | -1.96% |
2025-03-26 | -2634万 | 57.00 | -0.09% |
2025-03-25 | 82万 | 57.05 | 2.68% |
2025-03-24 | -888万 | 55.56 | 0.91% |
2025-03-21 | -411万 | 55.06 | -2.19% |
2025-03-20 | -1723万 | 56.29 | -1.23% |
2025-03-19 | -3133万 | 56.99 | -1.69% |
2025-03-18 | -614万 | 57.97 | -0.17% |
2025-03-17 | -2953万 | 58.07 | -0.17% |
2025-03-14 | 1905万 | 58.17 | 2.38% |
2025-03-13 | -3842万 | 56.82 | -2.77% |
2025-03-12 | -3451万 | 58.44 | 0.00% |
2025-03-11 | -1823万 | 58.44 | -1.20% |
2025-03-10 | -124万 | 59.15 | -1.14% |
2025-03-07 | -6121万 | 59.83 | -2.19% |
2025-03-06 | 6836万 | 61.17 | 6.48% |
2025-03-05 | -1065万 | 57.45 | -0.09% |
2025-03-04 | 413万 | 57.50 | 0.65% |
2025-03-03 | -1067万 | 57.13 | -0.37% |
2025-02-28 | -3085万 | 57.34 | -6.92% |
2025-02-27 | -7043万 | 61.60 | -3.95% |
2025-02-26 | -3697万 | 64.13 | 1.54% |
2025-02-25 | -2085万 | 63.16 | -2.86% |
2025-02-24 | -5098万 | 65.02 | 0.15% |
2025-02-21 | 5717万 | 64.92 | 3.71% |
2025-02-20 | -4409万 | 62.60 | -1.40% |
2025-02-19 | 4271万 | 63.49 | 2.12% |
2025-02-18 | -1.36亿 | 62.17 | -8.18% |
2025-02-17 | 2238万 | 67.71 | 2.48% |
2025-02-14 | -1585万 | 66.07 | -3.55% |
2025-02-13 | -349万 | 68.50 | 1.56% |
2025-02-12 | 1485万 | 67.45 | 0.94% |
2025-02-11 | -1293万 | 66.82 | -1.63% |
2025-02-10 | 3375万 | 67.93 | 2.85% |
2025-02-07 | -7478万 | 66.05 | -0.93% |
2025-02-06 | 2352万 | 66.67 | 0.66% |
2025-02-05 | -7355万 | 66.23 | 2.52% |
2025-01-27 | -761万 | 64.60 | 4.06% |
2025-01-24 | 1.03亿 | 62.08 | 4.81% |