日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2920万 | 30.13 | 3.47% |
2025-04-11 | -7603万 | 29.12 | -1.72% |
2025-04-10 | 8438万 | 29.63 | 6.28% |
2025-04-09 | 4009万 | 27.88 | 5.57% |
2025-04-08 | 8483万 | 26.41 | 6.97% |
2025-04-07 | -589万 | 24.69 | -9.59% |
2025-04-03 | 1251万 | 27.31 | 0.66% |
2025-04-02 | 3662万 | 27.13 | 1.12% |
2025-04-01 | -5650万 | 26.83 | -1.47% |
2025-03-31 | 802万 | 27.23 | 0.93% |
2025-03-28 | -1.61亿 | 26.98 | -5.96% |
2025-03-27 | 2731万 | 28.69 | 1.81% |
2025-03-26 | -3097万 | 28.18 | -0.91% |
2025-03-25 | -8270万 | 28.44 | -2.44% |
2025-03-24 | 4016万 | 29.15 | 4.97% |
2025-03-21 | -3916万 | 27.77 | -2.83% |
2025-03-20 | -8184万 | 28.58 | -1.28% |
2025-03-19 | -7440万 | 28.95 | -0.55% |
2025-03-18 | -5098万 | 29.11 | -0.85% |
2025-03-17 | -6717万 | 29.36 | -1.97% |
2025-03-14 | 3.25亿 | 29.95 | 11.13% |
2025-03-13 | 4552万 | 26.95 | 0.19% |
2025-03-12 | -2.34亿 | 26.90 | -3.17% |
2025-03-11 | -4238万 | 27.78 | -0.47% |
2025-03-10 | -495万 | 27.91 | -0.21% |
2025-03-07 | -2000万 | 27.97 | 0.47% |
2025-03-06 | -758万 | 27.84 | 1.09% |
2025-03-05 | -2036万 | 27.54 | -1.11% |
2025-03-04 | -1.47亿 | 27.85 | -6.61% |
2025-03-03 | -4844万 | 29.82 | 0.85% |
2025-02-28 | -5797万 | 29.57 | 1.90% |
2025-02-27 | 240万 | 29.02 | 5.18% |
2025-02-26 | 1156万 | 27.59 | 0.62% |
2025-02-25 | -5008万 | 27.42 | -0.76% |
2025-02-24 | -2018万 | 27.63 | 1.10% |
2025-02-21 | -7797万 | 27.33 | -1.23% |
2025-02-20 | -2425万 | 27.67 | 2.82% |
2025-02-19 | -181万 | 26.91 | 1.01% |
2025-02-18 | -9698万 | 26.64 | -6.03% |
2025-02-17 | -4689万 | 28.35 | -1.49% |
2025-02-14 | -3598万 | 28.78 | -1.81% |
2025-02-13 | -593万 | 29.31 | -1.58% |
2025-02-12 | -1841万 | 29.78 | -0.43% |
2025-02-11 | -4025万 | 29.91 | -2.89% |
2025-02-10 | 2459万 | 30.80 | 4.05% |
2025-02-07 | 1838万 | 29.60 | 0.54% |
2025-02-06 | 1535万 | 29.44 | 1.94% |
2025-02-05 | -8644万 | 28.88 | -10.84% |
2025-01-27 | -559万 | 32.39 | -0.15% |
2025-01-24 | 4392万 | 32.44 | 0.19% |