日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 357万 | 31.23 | -3.76% |
2025-04-14 | 8002万 | 32.45 | 13.62% |
2025-04-11 | 306万 | 28.56 | -0.07% |
2025-04-10 | 804万 | 28.58 | 4.42% |
2025-04-09 | 3052万 | 27.37 | 5.35% |
2025-04-08 | 1222万 | 25.98 | 3.34% |
2025-04-07 | 65万 | 25.14 | -20.01% |
2025-04-03 | -385万 | 31.43 | -0.76% |
2025-04-02 | 314万 | 31.67 | 0.13% |
2025-04-01 | -1949万 | 31.63 | -1.74% |
2025-03-31 | -462万 | 32.19 | 0.59% |
2025-03-28 | -1069万 | 32.00 | -0.74% |
2025-03-27 | 1235万 | 32.24 | 0.31% |
2025-03-26 | -1942万 | 32.14 | -1.41% |
2025-03-25 | -2860万 | 32.60 | -3.58% |
2025-03-24 | -1025万 | 33.81 | -0.15% |
2025-03-21 | -4434万 | 33.86 | -3.53% |
2025-03-20 | -2764万 | 35.10 | -0.74% |
2025-03-19 | -3739万 | 35.36 | -2.37% |
2025-03-18 | -2789万 | 36.22 | -1.25% |
2025-03-17 | -1892万 | 36.68 | -0.16% |
2025-03-14 | 1719万 | 36.74 | 2.00% |
2025-03-13 | -5806万 | 36.02 | -2.81% |
2025-03-12 | -3085万 | 37.06 | 0.35% |
2025-03-11 | -4477万 | 36.93 | -2.59% |
2025-03-10 | -8264万 | 37.91 | -1.38% |
2025-03-07 | 3121万 | 38.44 | 1.94% |
2025-03-06 | 1.7亿 | 37.71 | 6.86% |
2025-03-05 | -3513万 | 35.29 | -1.97% |
2025-03-04 | 59万 | 36.00 | 0.78% |
2025-03-03 | 1419万 | 35.72 | 2.94% |
2025-02-28 | -1.04亿 | 34.70 | -8.92% |
2025-02-27 | 2058万 | 38.10 | 1.71% |
2025-02-26 | -2479万 | 37.46 | 1.24% |
2025-02-25 | -6992万 | 37.00 | -2.53% |
2025-02-24 | -1.63亿 | 37.96 | -4.81% |
2025-02-21 | 1.38亿 | 39.88 | 6.35% |
2025-02-20 | -1826万 | 37.50 | -0.66% |
2025-02-19 | 6132万 | 37.75 | 5.33% |
2025-02-18 | -8773万 | 35.84 | -7.01% |
2025-02-17 | 471万 | 38.54 | 0.00% |
2025-02-14 | -6686万 | 38.54 | -5.26% |
2025-02-13 | -5202万 | 40.68 | 1.50% |
2025-02-12 | -1889万 | 40.08 | -1.93% |
2025-02-11 | -2475万 | 40.87 | 1.21% |
2025-02-10 | 1.04亿 | 40.38 | 7.74% |
2025-02-07 | -9457万 | 37.48 | -1.68% |
2025-02-06 | 1420万 | 38.12 | 0.37% |
2025-02-05 | -6287万 | 37.98 | 0.85% |
2025-01-27 | -4569万 | 37.66 | 0.94% |