日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -436万 | 13.05 | -1.14% |
2025-04-23 | -2320万 | 13.20 | -1.12% |
2025-04-22 | 1083万 | 13.35 | 1.21% |
2025-04-21 | 889万 | 13.19 | 0.23% |
2025-04-18 | -3048万 | 13.16 | -2.16% |
2025-04-17 | 2022万 | 13.45 | 1.20% |
2025-04-16 | -3897万 | 13.29 | -4.04% |
2025-04-15 | -1871万 | 13.85 | -1.28% |
2025-04-14 | -386万 | 14.03 | 3.01% |
2025-04-11 | 3276万 | 13.62 | 4.45% |
2025-04-10 | -484万 | 13.04 | 1.40% |
2025-04-09 | 1770万 | 12.86 | 1.42% |
2025-04-08 | -2290万 | 12.68 | 2.59% |
2025-04-07 | -4560万 | 12.36 | -14.17% |
2025-04-03 | -7859万 | 14.40 | -5.94% |
2025-04-02 | -5474万 | 15.31 | -4.91% |
2025-04-01 | 1639万 | 16.10 | 3.67% |
2025-03-31 | -2507万 | 15.53 | -1.71% |
2025-03-28 | -4580万 | 15.80 | 1.74% |
2025-03-27 | 1.68亿 | 15.53 | 10.14% |
2025-03-26 | 295万 | 14.10 | 2.25% |
2025-03-25 | -202万 | 13.79 | 1.62% |
2025-03-24 | -2075万 | 13.57 | -2.58% |
2025-03-21 | -1705万 | 13.93 | -2.79% |
2025-03-20 | -163万 | 14.33 | -0.49% |
2025-03-19 | -1895万 | 14.40 | -1.57% |
2025-03-18 | -990万 | 14.63 | -1.15% |
2025-03-17 | -369万 | 14.80 | 0.41% |
2025-03-14 | -207万 | 14.74 | 0.41% |
2025-03-13 | -1487万 | 14.68 | -1.54% |
2025-03-12 | -1939万 | 14.91 | -0.93% |
2025-03-11 | -1396万 | 15.05 | -1.63% |
2025-03-10 | -1405万 | 15.30 | 0.92% |
2025-03-07 | -1416万 | 15.16 | -1.04% |
2025-03-06 | -2301万 | 15.32 | 0.13% |
2025-03-05 | -7310万 | 15.30 | -4.73% |
2025-03-04 | 9820万 | 16.06 | 7.21% |
2025-03-03 | 2087万 | 14.98 | 2.88% |
2025-02-28 | -7143万 | 14.56 | -8.31% |
2025-02-27 | 2864万 | 15.88 | 4.75% |
2025-02-26 | -994万 | 15.16 | 0.07% |
2025-02-25 | 1789万 | 15.15 | 1.61% |
2025-02-24 | -594万 | 14.91 | 0.88% |
2025-02-21 | 1408万 | 14.78 | 2.71% |
2025-02-20 | 260万 | 14.39 | 1.05% |
2025-02-19 | 2771万 | 14.24 | 4.17% |
2025-02-18 | -2307万 | 13.67 | -3.12% |
2025-02-17 | -342万 | 14.11 | 0.43% |
2025-02-14 | -1249万 | 14.05 | 0.14% |
2025-02-13 | -2275万 | 14.03 | -3.51% |