日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -20万 | 13.98 | -0.21% |
2025-02-07 | 1068万 | 14.01 | 0.65% |
2025-02-06 | 2405万 | 13.92 | 3.03% |
2025-02-05 | 1578万 | 13.51 | 3.84% |
2025-01-27 | -1690万 | 13.01 | -3.70% |
2025-01-24 | 226万 | 13.51 | 0.52% |
2025-01-23 | -1295万 | 13.44 | -1.25% |
2025-01-22 | -87万 | 13.61 | 0.00% |
2025-01-21 | 100万 | 13.61 | -0.87% |
2025-01-20 | -2205万 | 13.73 | -1.08% |
2025-01-17 | 225万 | 13.88 | 0.73% |
2025-01-16 | -793万 | 13.78 | 0.15% |
2025-01-15 | -1417万 | 13.76 | -1.99% |
2025-01-14 | 388万 | 14.04 | 3.62% |
2025-01-13 | 3315万 | 13.55 | 6.78% |
2025-01-10 | -849万 | 12.69 | -3.50% |
2025-01-09 | 419万 | 13.15 | 0.46% |
2025-01-08 | -558万 | 13.09 | -0.15% |
2025-01-07 | 130万 | 13.11 | 4.38% |
2025-01-06 | -273万 | 12.56 | -0.79% |
2025-01-03 | -1205万 | 12.66 | -5.66% |
2025-01-02 | -262万 | 13.42 | -3.45% |
2024-12-31 | -3524万 | 13.90 | -5.05% |
2024-12-30 | -3549万 | 14.64 | -4.00% |
2024-12-27 | 4138万 | 15.25 | 3.81% |
2024-12-26 | -443万 | 14.69 | 1.31% |
2024-12-25 | -4648万 | 14.50 | -7.82% |
2024-12-24 | -3401万 | 15.73 | 0.83% |
2024-12-23 | -4818万 | 15.60 | -5.45% |
2024-12-20 | 4738万 | 16.50 | 4.76% |
2024-12-19 | -1459万 | 15.75 | -0.13% |
2024-12-18 | 769万 | 15.77 | 2.87% |
2024-12-17 | -6458万 | 15.33 | -7.82% |
2024-12-16 | -4751万 | 16.63 | -1.60% |
2024-12-13 | 1493万 | 16.90 | 0.78% |
2024-12-12 | -3630万 | 16.77 | -0.47% |
2024-12-11 | -50万 | 16.85 | 1.51% |
2024-12-10 | -8789万 | 16.60 | -2.01% |
2024-12-09 | -4734万 | 16.94 | 1.44% |
2024-12-06 | -7595万 | 16.70 | -2.11% |
2024-12-05 | -2.12亿 | 17.06 | -16.54% |
2024-12-04 | -4.66亿 | 20.44 | 20.02% |
2024-12-03 | -2.52亿 | 17.03 | 8.47% |
2024-12-02 | 2220万 | 15.70 | 3.63% |
2024-11-29 | -45万 | 15.15 | 0.66% |
2024-11-28 | -496万 | 15.05 | 0.07% |
2024-11-27 | 539万 | 15.04 | 1.08% |
2024-11-26 | -830万 | 14.88 | -2.43% |
2024-11-25 | -111万 | 15.25 | 2.35% |
2024-11-22 | -6506万 | 14.90 | -8.31% |
电脑版网址:
zt1388.com