日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2369万 | 35.57 | -1.79% |
2025-02-07 | -2920万 | 36.22 | 1.80% |
2025-02-06 | 5514万 | 35.58 | 2.89% |
2025-02-05 | 1563万 | 34.58 | 3.22% |
2025-01-27 | -2590万 | 33.50 | 0.87% |
2025-01-24 | 4723万 | 33.21 | 4.40% |
2025-01-23 | -63万 | 31.81 | 0.70% |
2025-01-22 | -1515万 | 31.59 | -2.47% |
2025-01-21 | 835万 | 32.39 | 1.31% |
2025-01-20 | -2028万 | 31.97 | -0.40% |
2025-01-17 | -2553万 | 32.10 | -1.80% |
2025-01-16 | -1236万 | 32.69 | -0.49% |
2025-01-15 | 416万 | 32.85 | -0.42% |
2025-01-14 | 4347万 | 32.99 | 6.66% |
2025-01-13 | -3539万 | 30.93 | -2.86% |
2025-01-10 | -3512万 | 31.84 | -6.22% |
2025-01-09 | -5035万 | 33.95 | -1.02% |
2025-01-08 | 570万 | 34.30 | 2.33% |
2025-01-07 | -1496万 | 33.52 | 0.30% |
2025-01-06 | -839万 | 33.42 | 1.30% |
2025-01-03 | 8965万 | 32.99 | 4.20% |
2025-01-02 | 442万 | 31.66 | 0.29% |
2024-12-31 | -3581万 | 31.57 | -4.13% |
2024-12-30 | -2437万 | 32.93 | -1.26% |
2024-12-27 | -4872万 | 33.35 | -3.36% |
2024-12-26 | -2933万 | 34.51 | -1.03% |
2024-12-25 | 410万 | 34.87 | 0.96% |
2024-12-24 | -2222万 | 34.54 | 2.95% |
2024-12-23 | -8015万 | 33.55 | -8.61% |
2024-12-20 | 5147万 | 36.71 | 1.16% |
2024-12-19 | 6466万 | 36.29 | 6.11% |
2024-12-18 | 766万 | 34.20 | 1.18% |
2024-12-17 | -1782万 | 33.80 | -5.24% |
2024-12-16 | 1815万 | 35.67 | -1.74% |
2024-12-13 | 1453万 | 36.30 | 0.30% |
2024-12-12 | -852万 | 36.19 | 0.47% |
2024-12-11 | -779万 | 36.02 | 0.84% |
2024-12-10 | -3327万 | 35.72 | 2.56% |
2024-12-09 | -364万 | 34.83 | -2.05% |
2024-12-06 | 8242万 | 35.56 | 6.24% |
2024-12-05 | 1238万 | 33.47 | 2.95% |
2024-12-04 | -4727万 | 32.51 | -4.16% |
2024-12-03 | -3736万 | 33.92 | -1.85% |
2024-12-02 | -2864万 | 34.56 | 0.61% |
2024-11-29 | -4926万 | 34.35 | -1.18% |
2024-11-28 | -9372万 | 34.76 | -5.03% |
2024-11-27 | -2845万 | 36.60 | 0.14% |
2024-11-26 | 3338万 | 36.55 | 13.26% |
2024-11-25 | 2851万 | 32.27 | 4.87% |
2024-11-22 | 568万 | 30.77 | -1.98% |
电脑版网址:
zt1388.com