日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -131万 | 23.47 | 3.71% |
2025-04-14 | -997万 | 22.63 | 0.76% |
2025-04-11 | 500万 | 22.46 | 2.56% |
2025-04-10 | -926万 | 21.90 | 10.16% |
2025-04-09 | 1363万 | 19.88 | 2.05% |
2025-04-08 | -4万 | 19.48 | 2.63% |
2025-04-07 | 532万 | 18.98 | -20.02% |
2025-04-03 | -700万 | 23.73 | -1.74% |
2025-04-02 | 246万 | 24.15 | 1.17% |
2025-04-01 | -337万 | 23.87 | 0.38% |
2025-03-31 | -721万 | 23.78 | -0.42% |
2025-03-28 | -716万 | 23.88 | -3.24% |
2025-03-27 | -3597万 | 24.68 | -3.97% |
2025-03-26 | -4609万 | 25.70 | -6.51% |
2025-03-25 | 425万 | 27.49 | 13.13% |
2025-03-24 | -172万 | 24.30 | -1.30% |
2025-03-21 | -7890万 | 24.62 | -11.02% |
2025-03-20 | -1803万 | 27.67 | -0.65% |
2025-03-19 | 2072万 | 27.85 | 17.96% |
2025-03-18 | 3042万 | 23.61 | 9.15% |
2025-03-17 | -988万 | 21.63 | 2.85% |
2025-03-14 | 4114万 | 21.03 | 11.51% |
2025-03-13 | -411万 | 18.86 | -0.89% |
2025-03-12 | -763万 | 19.03 | -0.21% |
2025-03-11 | -146万 | 19.07 | -0.99% |
2025-03-10 | 153万 | 19.26 | 2.99% |
2025-03-07 | -395万 | 18.70 | 1.08% |
2025-03-06 | 604万 | 18.50 | 0.65% |
2025-03-05 | 282万 | 18.38 | 0.44% |
2025-03-04 | 660万 | 18.30 | 2.35% |
2025-03-03 | -70万 | 17.88 | 2.11% |
2025-02-28 | -843万 | 17.51 | -4.58% |
2025-02-27 | -830万 | 18.35 | -1.08% |
2025-02-26 | 181万 | 18.55 | 1.59% |
2025-02-25 | -6万 | 18.26 | -0.92% |
2025-02-24 | -1803万 | 18.43 | -2.38% |
2025-02-21 | 345万 | 18.88 | 3.28% |
2025-02-20 | -177万 | 18.28 | 1.61% |
2025-02-19 | -318万 | 17.99 | 2.45% |
2025-02-18 | -1827万 | 17.56 | -1.95% |
2025-02-17 | -3606万 | 17.91 | -3.86% |
2025-02-14 | 756万 | 18.63 | 6.64% |
2025-02-13 | -386万 | 17.47 | -2.78% |
2025-02-12 | -874万 | 17.97 | -0.33% |
2025-02-11 | 1165万 | 18.03 | 4.46% |
2025-02-10 | 1016万 | 17.26 | 6.74% |
2025-02-07 | 7万 | 16.17 | -0.80% |
2025-02-06 | 209万 | 16.30 | 1.05% |
2025-02-05 | 449万 | 16.13 | 1.45% |
2025-01-27 | 242万 | 15.90 | -0.75% |