日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1126万 | 18.36 | -3.52% |
2025-03-12 | -763万 | 19.03 | -0.21% |
2025-03-11 | -146万 | 19.07 | -0.99% |
2025-03-10 | 153万 | 19.26 | 2.99% |
2025-03-07 | -395万 | 18.70 | 1.08% |
2025-03-06 | 604万 | 18.50 | 0.65% |
2025-03-05 | 282万 | 18.38 | 0.44% |
2025-03-04 | 660万 | 18.30 | 2.35% |
2025-03-03 | -70万 | 17.88 | 2.11% |
2025-02-28 | -843万 | 17.51 | -4.58% |
2025-02-27 | -830万 | 18.35 | -1.08% |
2025-02-26 | 181万 | 18.55 | 1.59% |
2025-02-25 | -6万 | 18.26 | -0.92% |
2025-02-24 | -1803万 | 18.43 | -2.38% |
2025-02-21 | 345万 | 18.88 | 3.28% |
2025-02-20 | -177万 | 18.28 | 1.61% |
2025-02-19 | -318万 | 17.99 | 2.45% |
2025-02-18 | -1827万 | 17.56 | -1.95% |
2025-02-17 | -3606万 | 17.91 | -3.86% |
2025-02-14 | 756万 | 18.63 | 6.64% |
2025-02-13 | -386万 | 17.47 | -2.78% |
2025-02-12 | -874万 | 17.97 | -0.33% |
2025-02-11 | 1165万 | 18.03 | 4.46% |
2025-02-10 | 1016万 | 17.26 | 6.74% |
2025-02-07 | 7万 | 16.17 | -0.80% |
2025-02-06 | 209万 | 16.30 | 1.05% |
2025-02-05 | 449万 | 16.13 | 1.45% |
2025-01-27 | 242万 | 15.90 | -0.75% |
2025-01-24 | 26万 | 16.02 | 1.26% |
2025-01-23 | -222万 | 15.82 | 0.83% |
2025-01-22 | 46万 | 15.69 | -0.19% |
2025-01-21 | -65万 | 15.72 | 0.26% |
2025-01-20 | 68万 | 15.68 | 1.36% |
2025-01-17 | -391万 | 15.47 | -1.02% |
2025-01-16 | -1179万 | 15.63 | 1.63% |
2025-01-15 | -681万 | 15.38 | -2.97% |
2025-01-14 | 506万 | 15.85 | 11.31% |
2025-01-13 | 187万 | 14.24 | -0.70% |
2025-01-10 | -49万 | 14.34 | -2.05% |
2025-01-09 | 506万 | 14.64 | 2.52% |
2025-01-08 | -122万 | 14.28 | -0.42% |
2025-01-07 | 418万 | 14.34 | 5.75% |
2025-01-06 | -49万 | 13.56 | -0.95% |
2025-01-03 | -804万 | 13.69 | -6.04% |
2025-01-02 | -417万 | 14.57 | -2.48% |
2024-12-31 | -485万 | 14.94 | -2.54% |
2024-12-30 | 93万 | 15.33 | -0.78% |
2024-12-27 | -191万 | 15.45 | 0.91% |
2024-12-26 | 409万 | 15.31 | 2.00% |
2024-12-25 | -451万 | 15.01 | -2.66% |
电脑版网址:
zt1388.com