日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6万 | 21.50 | -2.32% |
2025-04-14 | 3474万 | 22.01 | 8.00% |
2025-04-11 | 1376万 | 20.38 | 3.87% |
2025-04-10 | -173万 | 19.62 | 6.80% |
2025-04-09 | 709万 | 18.37 | 2.68% |
2025-04-08 | 8万 | 17.89 | 4.19% |
2025-04-07 | 172万 | 17.17 | -17.17% |
2025-04-03 | 1049万 | 20.73 | 1.42% |
2025-04-02 | -197万 | 20.44 | -0.15% |
2025-04-01 | -713万 | 20.47 | -1.11% |
2025-03-31 | 1534万 | 20.70 | 0.93% |
2025-03-28 | -1361万 | 20.51 | -5.27% |
2025-03-27 | -454万 | 21.65 | 3.19% |
2025-03-26 | 136万 | 20.98 | 1.06% |
2025-03-25 | -1063万 | 20.76 | -2.81% |
2025-03-24 | -1377万 | 21.36 | 0.47% |
2025-03-21 | -1198万 | 21.26 | -3.28% |
2025-03-20 | -1501万 | 21.98 | -0.99% |
2025-03-19 | -1671万 | 22.20 | -1.03% |
2025-03-18 | -2746万 | 22.43 | -1.41% |
2025-03-17 | -3542万 | 22.75 | -2.57% |
2025-03-14 | 3519万 | 23.35 | 3.87% |
2025-03-13 | -1143万 | 22.48 | -1.53% |
2025-03-12 | -1794万 | 22.83 | 0.66% |
2025-03-11 | -1594万 | 22.68 | -1.48% |
2025-03-10 | -3069万 | 23.02 | -4.20% |
2025-03-07 | -3705万 | 24.03 | -3.03% |
2025-03-06 | 7685万 | 24.78 | 5.13% |
2025-03-05 | -3714万 | 23.57 | -3.40% |
2025-03-04 | 594万 | 24.40 | -1.21% |
2025-03-03 | 3478万 | 24.70 | 5.02% |
2025-02-28 | -95万 | 23.52 | 0.90% |
2025-02-27 | -3298万 | 23.31 | -3.44% |
2025-02-26 | -4671万 | 24.14 | -3.82% |
2025-02-25 | -2738万 | 25.10 | -2.79% |
2025-02-24 | -93万 | 25.82 | 2.75% |
2025-02-21 | 2177万 | 25.13 | 6.71% |
2025-02-20 | -2499万 | 23.55 | -1.42% |
2025-02-19 | 5211万 | 23.89 | 6.04% |
2025-02-18 | -3869万 | 22.53 | 0.58% |
2025-02-17 | 1676万 | 22.40 | 4.14% |
2025-02-14 | -3438万 | 21.51 | -1.10% |
2025-02-13 | -1673万 | 21.75 | 0.18% |
2025-02-12 | -1155万 | 21.71 | 3.88% |
2025-02-11 | -276万 | 20.90 | -0.95% |
2025-02-10 | 2782万 | 21.10 | 4.82% |
2025-02-07 | -3463万 | 20.13 | -1.32% |
2025-02-06 | -227万 | 20.40 | 2.62% |
2025-02-05 | -703万 | 19.88 | 1.43% |
2025-01-27 | -3812万 | 19.60 | -4.85% |