日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -286万 | 9.01 | -1.21% |
2025-04-14 | -184万 | 9.12 | 0.88% |
2025-04-11 | -165万 | 9.04 | 0.11% |
2025-04-10 | -450万 | 9.03 | 3.79% |
2025-04-09 | 40万 | 8.70 | 0.58% |
2025-04-08 | 378万 | 8.65 | 3.59% |
2025-04-07 | -946万 | 8.35 | -16.25% |
2025-04-03 | -255万 | 9.97 | -0.10% |
2025-04-02 | -1206万 | 9.98 | -0.70% |
2025-04-01 | -167万 | 10.05 | 0.40% |
2025-03-31 | -483万 | 10.01 | -0.10% |
2025-03-28 | -2266万 | 10.02 | -2.62% |
2025-03-27 | 315万 | 10.29 | 0.19% |
2025-03-26 | -410万 | 10.27 | -0.48% |
2025-03-25 | 1335万 | 10.32 | 2.58% |
2025-03-24 | -1243万 | 10.06 | 0.00% |
2025-03-21 | -870万 | 10.06 | -1.08% |
2025-03-20 | -1423万 | 10.17 | -0.39% |
2025-03-19 | -1454万 | 10.21 | -0.97% |
2025-03-18 | -801万 | 10.31 | 0.10% |
2025-03-17 | 953万 | 10.30 | 1.08% |
2025-03-14 | 265万 | 10.19 | 0.79% |
2025-03-13 | -1754万 | 10.11 | -0.79% |
2025-03-12 | 105万 | 10.19 | 0.00% |
2025-03-11 | -1387万 | 10.19 | -0.88% |
2025-03-10 | -269万 | 10.28 | 0.29% |
2025-03-07 | -2188万 | 10.25 | -0.97% |
2025-03-06 | 78万 | 10.35 | 0.49% |
2025-03-05 | -1121万 | 10.30 | -0.48% |
2025-03-04 | -265万 | 10.35 | 0.58% |
2025-03-03 | -639万 | 10.29 | -0.39% |
2025-02-28 | -2222万 | 10.33 | -1.34% |
2025-02-27 | -605万 | 10.47 | 0.48% |
2025-02-26 | -1550万 | 10.42 | -0.95% |
2025-02-25 | -1179万 | 10.52 | -1.68% |
2025-02-24 | 3779万 | 10.70 | 4.90% |
2025-02-21 | -2583万 | 10.20 | -1.26% |
2025-02-20 | 2万 | 10.33 | 0.58% |
2025-02-19 | -160万 | 10.27 | 1.38% |
2025-02-18 | -1820万 | 10.13 | -2.31% |
2025-02-17 | -514万 | 10.37 | 0.00% |
2025-02-14 | -23万 | 10.37 | 0.00% |
2025-02-13 | -3145万 | 10.37 | -3.26% |
2025-02-12 | 619万 | 10.72 | 2.10% |
2025-02-11 | -255万 | 10.50 | -0.28% |
2025-02-10 | 896万 | 10.53 | 2.53% |
2025-02-07 | 462万 | 10.27 | 1.18% |
2025-02-06 | -1471万 | 10.15 | -0.88% |
2025-02-05 | -644万 | 10.24 | -0.97% |
2025-01-27 | 1753万 | 10.34 | 2.89% |