日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -368万 | 12.11 | 0.25% |
2025-02-07 | -380万 | 12.08 | 0.25% |
2025-02-06 | 1114万 | 12.05 | 2.38% |
2025-02-05 | 164万 | 11.77 | 1.03% |
2025-01-27 | -29万 | 11.65 | -0.26% |
2025-01-24 | 313万 | 11.68 | 1.04% |
2025-01-23 | 14万 | 11.56 | 0.61% |
2025-01-22 | -152万 | 11.49 | -1.12% |
2025-01-21 | -252万 | 11.62 | -0.85% |
2025-01-20 | 292万 | 11.72 | 1.91% |
2025-01-17 | -310万 | 11.50 | -0.26% |
2025-01-16 | -620万 | 11.53 | 0.44% |
2025-01-15 | 54万 | 11.48 | -0.78% |
2025-01-14 | 574万 | 11.57 | 4.80% |
2025-01-13 | 76万 | 11.04 | 0.64% |
2025-01-10 | -22万 | 10.97 | -2.05% |
2025-01-09 | 82万 | 11.20 | 0.54% |
2025-01-08 | -554万 | 11.14 | -1.15% |
2025-01-07 | 129万 | 11.27 | 2.55% |
2025-01-06 | 139万 | 10.99 | 0.27% |
2025-01-03 | -397万 | 10.96 | -4.45% |
2025-01-02 | -72万 | 11.47 | -2.88% |
2024-12-31 | -642万 | 11.81 | -3.20% |
2024-12-30 | -148万 | 12.20 | -0.89% |
2024-12-27 | 224万 | 12.31 | 1.32% |
2024-12-26 | 353万 | 12.15 | 1.67% |
2024-12-25 | -390万 | 11.95 | -1.73% |
2024-12-24 | -62万 | 12.16 | 1.00% |
2024-12-23 | -1147万 | 12.04 | -4.60% |
2024-12-20 | 660万 | 12.62 | 1.61% |
2024-12-19 | 118万 | 12.42 | -0.48% |
2024-12-18 | 95万 | 12.48 | 1.38% |
2024-12-17 | -1515万 | 12.31 | -4.35% |
2024-12-16 | -619万 | 12.87 | 0.00% |
2024-12-13 | -2579万 | 12.87 | -3.81% |
2024-12-12 | 1234万 | 13.38 | 3.32% |
2024-12-11 | -191万 | 12.95 | 0.39% |
2024-12-10 | -813万 | 12.90 | 0.00% |
2024-12-09 | -501万 | 12.90 | -1.07% |
2024-12-06 | 748万 | 13.04 | 0.93% |
2024-12-05 | 712万 | 12.92 | 1.02% |
2024-12-04 | -551万 | 12.79 | -1.54% |
2024-12-03 | -566万 | 12.99 | -0.61% |
2024-12-02 | 427万 | 13.07 | 1.48% |
2024-11-29 | 169万 | 12.88 | 1.82% |
2024-11-28 | -653万 | 12.65 | 0.40% |
2024-11-27 | 724万 | 12.60 | 2.27% |
2024-11-26 | -860万 | 12.32 | -2.61% |
2024-11-25 | 460万 | 12.65 | 2.10% |
2024-11-22 | -1247万 | 12.39 | -4.10% |
电脑版网址:
zt1388.com