日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 16.17 | -0.80% |
2025-04-14 | -103万 | 16.30 | 2.84% |
2025-04-11 | -8443万 | 15.85 | -3.35% |
2025-04-10 | -5216万 | 16.40 | -2.73% |
2025-04-09 | 2642万 | 16.86 | 11.14% |
2025-04-08 | 1.01亿 | 15.17 | 15.36% |
2025-04-07 | -2928万 | 13.15 | -8.30% |
2025-04-03 | 1336万 | 14.34 | 2.94% |
2025-04-02 | -7809万 | 13.93 | -5.37% |
2025-04-01 | 7974万 | 14.72 | 8.39% |
2025-03-31 | 679万 | 13.58 | 0.97% |
2025-03-28 | -6324万 | 13.45 | -5.48% |
2025-03-27 | 2473万 | 14.23 | 4.17% |
2025-03-26 | -2651万 | 13.66 | -0.29% |
2025-03-25 | 4839万 | 13.70 | 9.25% |
2025-03-24 | -1210万 | 12.54 | -2.87% |
2025-03-21 | 456万 | 12.91 | 1.49% |
2025-03-20 | 131万 | 12.72 | 0.39% |
2025-03-19 | -1091万 | 12.67 | -0.78% |
2025-03-18 | -1163万 | 12.77 | -0.23% |
2025-03-17 | -1262万 | 12.80 | -1.23% |
2025-03-14 | 1988万 | 12.96 | 3.93% |
2025-03-13 | -691万 | 12.47 | -1.34% |
2025-03-12 | -544万 | 12.64 | -0.32% |
2025-03-11 | 549万 | 12.68 | 1.44% |
2025-03-10 | -103万 | 12.50 | -0.48% |
2025-03-07 | -350万 | 12.56 | -0.16% |
2025-03-06 | 702万 | 12.58 | 1.86% |
2025-03-05 | 48万 | 12.35 | 0.24% |
2025-03-04 | 848万 | 12.32 | 2.16% |
2025-03-03 | 309万 | 12.06 | 1.34% |
2025-02-28 | -659万 | 11.90 | -3.95% |
2025-02-27 | -214万 | 12.39 | -0.48% |
2025-02-26 | -340万 | 12.45 | -0.40% |
2025-02-25 | -82万 | 12.50 | 1.05% |
2025-02-24 | 446万 | 12.37 | 1.06% |
2025-02-21 | 181万 | 12.24 | 0.49% |
2025-02-20 | 595万 | 12.18 | 2.18% |
2025-02-19 | 755万 | 11.92 | 2.85% |
2025-02-18 | -1118万 | 11.59 | -3.58% |
2025-02-17 | 407万 | 12.02 | 1.35% |
2025-02-14 | 62万 | 11.86 | 0.00% |
2025-02-13 | -813万 | 11.86 | -2.63% |
2025-02-12 | 59万 | 12.18 | 0.33% |
2025-02-11 | -26万 | 12.14 | -0.74% |
2025-02-10 | -46万 | 12.23 | 1.24% |
2025-02-07 | -380万 | 12.08 | 0.25% |
2025-02-06 | 1114万 | 12.05 | 2.38% |
2025-02-05 | 164万 | 11.77 | 1.03% |
2025-01-27 | -29万 | 11.65 | -0.26% |