日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1386万 | 19.23 | -3.46% |
2025-03-12 | -1557万 | 19.92 | -0.90% |
2025-03-11 | 1465万 | 20.10 | 1.62% |
2025-03-10 | -2128万 | 19.78 | 0.36% |
2025-03-07 | -869万 | 19.71 | 2.23% |
2025-03-06 | 944万 | 19.28 | 2.28% |
2025-03-05 | -453万 | 18.85 | 0.05% |
2025-03-04 | 809万 | 18.84 | 2.61% |
2025-03-03 | -590万 | 18.36 | -0.49% |
2025-02-28 | -154万 | 18.45 | -6.06% |
2025-02-27 | -682万 | 19.64 | -0.71% |
2025-02-26 | -98万 | 19.78 | 2.43% |
2025-02-25 | 188万 | 19.31 | -0.46% |
2025-02-24 | 145万 | 19.40 | -1.07% |
2025-02-21 | -2354万 | 19.61 | -0.71% |
2025-02-20 | 953万 | 19.75 | 5.00% |
2025-02-19 | 2758万 | 18.81 | 5.50% |
2025-02-18 | -392万 | 17.83 | -2.35% |
2025-02-17 | -602万 | 18.26 | 1.33% |
2025-02-14 | 483万 | 18.02 | -0.33% |
2025-02-13 | -451万 | 18.08 | -2.53% |
2025-02-12 | 239万 | 18.55 | 0.65% |
2025-02-11 | -205万 | 18.43 | -1.39% |
2025-02-10 | -241万 | 18.69 | 1.41% |
2025-02-07 | 227万 | 18.43 | 0.55% |
2025-02-06 | 863万 | 18.33 | 4.27% |
2025-02-05 | 201万 | 17.58 | 2.09% |
2025-01-27 | -953万 | 17.22 | -2.93% |
2025-01-24 | 917万 | 17.74 | 3.38% |
2025-01-23 | -239万 | 17.16 | 0.23% |
2025-01-22 | -676万 | 17.12 | -1.04% |
2025-01-21 | 837万 | 17.30 | 2.19% |
2025-01-20 | 111万 | 16.93 | 1.14% |
2025-01-17 | 160万 | 16.74 | 0.72% |
2025-01-16 | -1423万 | 16.62 | -1.19% |
2025-01-15 | -365万 | 16.82 | -1.41% |
2025-01-14 | 2648万 | 17.06 | 5.83% |
2025-01-13 | 407万 | 16.12 | 0.00% |
2025-01-10 | -661万 | 16.12 | -3.36% |
2025-01-09 | 744万 | 16.68 | 1.58% |
2025-01-08 | -791万 | 16.42 | -1.79% |
2025-01-07 | -205万 | 16.72 | 1.70% |
2025-01-06 | -504万 | 16.44 | 0.80% |
2025-01-03 | -1454万 | 16.31 | -7.80% |
2025-01-02 | -425万 | 17.69 | -3.17% |
2024-12-31 | -2118万 | 18.27 | -3.64% |
2024-12-30 | -636万 | 18.96 | -2.17% |
2024-12-27 | 869万 | 19.38 | 2.49% |
2024-12-26 | 1275万 | 18.91 | 2.94% |
2024-12-25 | -1047万 | 18.37 | -1.82% |
电脑版网址:
zt1388.com