日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -156万 | 55.65 | -0.45% |
2025-04-14 | -7256万 | 55.90 | -0.66% |
2025-04-11 | 1.29亿 | 56.27 | 0.70% |
2025-04-10 | -8121万 | 55.88 | 0.54% |
2025-04-09 | 1820万 | 55.58 | 3.83% |
2025-04-08 | -4442万 | 53.53 | 0.75% |
2025-04-07 | 1.61亿 | 53.13 | -9.26% |
2025-04-03 | -217万 | 58.55 | 0.86% |
2025-04-02 | 6905万 | 58.05 | 1.26% |
2025-04-01 | -2.24亿 | 57.33 | -8.54% |
2025-03-31 | -2037万 | 62.68 | -2.06% |
2025-03-28 | 6318万 | 64.00 | 1.28% |
2025-03-27 | 2.49亿 | 63.19 | 3.88% |
2025-03-26 | -1142万 | 60.83 | 0.28% |
2025-03-25 | -1.1亿 | 60.66 | -3.62% |
2025-03-24 | -7117万 | 62.94 | -0.57% |
2025-03-21 | -1.57亿 | 63.30 | -3.87% |
2025-03-20 | 1.05亿 | 65.85 | -0.06% |
2025-03-19 | 4775万 | 65.89 | 0.24% |
2025-03-18 | 8145万 | 65.73 | 2.21% |
2025-03-17 | -1511万 | 64.31 | 0.42% |
2025-03-14 | 6.13亿 | 92.86 | 7.35% |
2025-03-13 | -1.91亿 | 86.50 | -2.81% |
2025-03-12 | -4501万 | 89.00 | -0.10% |
2025-03-11 | -936万 | 89.09 | -0.12% |
2025-03-10 | 592万 | 89.20 | -0.75% |
2025-03-07 | -1.35亿 | 89.87 | -3.08% |
2025-03-06 | 8825万 | 92.73 | 2.60% |
2025-03-05 | -7689万 | 90.38 | 0.23% |
2025-03-04 | 4961万 | 90.17 | 1.43% |
2025-03-03 | -7941万 | 88.90 | -2.01% |
2025-02-28 | -2.57亿 | 90.72 | -3.81% |
2025-02-27 | -5.63亿 | 94.31 | -2.97% |
2025-02-26 | 4.46亿 | 97.20 | 4.63% |
2025-02-25 | -3.47亿 | 92.90 | -4.30% |
2025-02-24 | -648万 | 97.07 | -0.87% |
2025-02-21 | 2.25亿 | 97.92 | 2.72% |
2025-02-20 | 1044万 | 95.33 | -0.59% |
2025-02-19 | 1.78亿 | 95.90 | 3.14% |
2025-02-18 | -2.29亿 | 92.98 | -5.66% |
2025-02-17 | 7882万 | 98.56 | 1.60% |
2025-02-14 | -5004万 | 97.01 | 0.84% |
2025-02-13 | -1.84亿 | 96.20 | -3.37% |
2025-02-12 | -2114万 | 99.55 | 1.89% |
2025-02-11 | -7499万 | 97.70 | -1.34% |
2025-02-10 | 5258万 | 99.03 | 1.32% |
2025-02-07 | 4.5亿 | 97.74 | 3.56% |
2025-02-06 | 1.88亿 | 94.38 | 3.22% |
2025-02-05 | 1.04亿 | 91.44 | 1.94% |
2025-01-27 | -3319万 | 89.70 | -1.46% |