日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1882万 | 36.68 | 1.83% |
2025-02-07 | -1181万 | 36.02 | 0.47% |
2025-02-06 | 3691万 | 35.85 | 7.56% |
2025-02-05 | 1922万 | 33.33 | 2.68% |
2025-01-27 | -51万 | 32.46 | -3.16% |
2025-01-24 | 1392万 | 33.52 | 2.16% |
2025-01-23 | -1286万 | 32.81 | -2.64% |
2025-01-22 | -1936万 | 33.70 | -2.71% |
2025-01-21 | -3361万 | 34.64 | -2.12% |
2025-01-20 | -587万 | 35.39 | 2.37% |
2025-01-17 | -2960万 | 34.57 | -3.60% |
2025-01-16 | 1653万 | 35.86 | 6.98% |
2025-01-15 | -3859万 | 33.52 | -4.47% |
2025-01-14 | 1554万 | 35.09 | 6.72% |
2025-01-13 | -4776万 | 32.88 | -9.17% |
2025-01-10 | -1.32亿 | 36.20 | -18.39% |
2025-01-09 | 1.04亿 | 44.36 | 1.65% |
2025-01-08 | -1.38亿 | 43.64 | 19.99% |
2025-01-07 | -6786万 | 36.37 | 19.99% |
2025-01-06 | 0万 | 0.00 | 0.00% |
2025-01-03 | 0万 | 0.00 | 0.00% |
2025-01-02 | 0万 | 0.00 | 0.00% |
2024-12-31 | 0万 | 0.00 | 0.00% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 35万 | 30.31 | 0.23% |
2024-12-26 | 1008万 | 30.24 | 4.13% |
2024-12-25 | -777万 | 29.04 | -4.44% |
2024-12-24 | -459万 | 30.39 | 1.44% |
2024-12-23 | -1243万 | 29.96 | -8.55% |
2024-12-20 | 91万 | 32.76 | 2.02% |
2024-12-19 | 14万 | 32.11 | 1.10% |
2024-12-18 | -72万 | 31.76 | 0.13% |
2024-12-17 | -2002万 | 31.72 | -6.24% |
2024-12-16 | -450万 | 33.83 | -2.25% |
2024-12-13 | -2237万 | 34.61 | -3.54% |
2024-12-12 | -733万 | 35.88 | -0.72% |
2024-12-11 | 1084万 | 36.14 | 1.49% |
2024-12-10 | -1782万 | 35.61 | -0.84% |
2024-12-09 | 888万 | 35.91 | 1.15% |
2024-12-06 | -793万 | 35.50 | -0.14% |
2024-12-05 | 1028万 | 35.55 | 1.54% |
2024-12-04 | -1014万 | 35.01 | -2.48% |
2024-12-03 | 281万 | 35.90 | 1.01% |
2024-12-02 | 1564万 | 35.54 | 3.58% |
2024-11-29 | 1155万 | 34.31 | 1.63% |
2024-11-28 | -763万 | 33.76 | -2.43% |
2024-11-27 | 94万 | 34.60 | 3.75% |
2024-11-26 | -1335万 | 33.35 | -3.14% |
2024-11-25 | 100万 | 34.43 | -0.63% |
2024-11-22 | 604万 | 34.65 | -2.45% |
电脑版网址:
zt1388.com