日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 3万 | 25.88 | 0.15% |
2025-04-14 | 112万 | 25.84 | 3.44% |
2025-04-11 | 869万 | 24.98 | 3.69% |
2025-04-10 | 429万 | 24.09 | 0.79% |
2025-04-09 | 62万 | 23.90 | 3.46% |
2025-04-08 | 299万 | 23.10 | 6.60% |
2025-04-07 | -731万 | 21.67 | -19.47% |
2025-04-03 | -505万 | 26.91 | -2.15% |
2025-04-02 | 172万 | 27.50 | -0.07% |
2025-04-01 | -866万 | 27.52 | -2.10% |
2025-03-31 | -241万 | 28.11 | 0.46% |
2025-03-28 | -28万 | 27.98 | -0.96% |
2025-03-27 | -699万 | 28.25 | -5.04% |
2025-03-26 | -935万 | 29.75 | -2.20% |
2025-03-25 | 1899万 | 30.42 | 3.54% |
2025-03-24 | -924万 | 29.38 | -1.01% |
2025-03-21 | -1250万 | 29.68 | -1.00% |
2025-03-20 | 606万 | 29.98 | 2.43% |
2025-03-19 | 320万 | 29.27 | -0.17% |
2025-03-18 | 179万 | 29.32 | 0.10% |
2025-03-17 | -1407万 | 29.29 | -1.55% |
2025-03-14 | -111万 | 29.75 | 2.27% |
2025-03-13 | -1928万 | 29.09 | -2.68% |
2025-03-12 | 170万 | 29.89 | 3.78% |
2025-03-11 | 831万 | 28.80 | 1.23% |
2025-03-10 | 203万 | 28.45 | 0.46% |
2025-03-07 | -1633万 | 28.32 | -4.81% |
2025-03-06 | -3556万 | 29.75 | -1.00% |
2025-03-05 | 1041万 | 30.05 | 2.56% |
2025-03-04 | -895万 | 29.30 | 0.17% |
2025-03-03 | 2114万 | 29.25 | 5.82% |
2025-02-28 | 51万 | 27.64 | 2.14% |
2025-02-27 | -305万 | 27.06 | 0.26% |
2025-02-26 | -2162万 | 26.99 | -0.18% |
2025-02-25 | -2521万 | 27.04 | -5.36% |
2025-02-24 | 2736万 | 28.57 | 8.34% |
2025-02-21 | -1379万 | 26.37 | -1.12% |
2025-02-20 | 190万 | 26.67 | 0.26% |
2025-02-19 | 68万 | 26.60 | 1.60% |
2025-02-18 | 99万 | 26.18 | -1.21% |
2025-02-17 | -1683万 | 26.50 | -2.32% |
2025-02-14 | -92万 | 27.13 | -0.84% |
2025-02-13 | -778万 | 27.36 | -0.47% |
2025-02-12 | -1942万 | 27.49 | -1.22% |
2025-02-11 | 1737万 | 27.83 | 3.23% |
2025-02-10 | 101万 | 26.96 | 0.26% |
2025-02-07 | 5万 | 26.89 | 2.32% |
2025-02-06 | 379万 | 26.28 | 0.19% |
2025-02-05 | 146万 | 26.23 | 0.00% |
2025-01-27 | 1437万 | 26.23 | 7.68% |