日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -626万 | 25.35 | 0.44% |
2025-03-12 | 1623万 | 25.24 | 3.66% |
2025-03-11 | -1308万 | 24.35 | -1.02% |
2025-03-10 | 4831万 | 24.60 | 9.92% |
2025-03-07 | 973万 | 22.38 | 3.28% |
2025-03-06 | 206万 | 21.67 | -2.39% |
2025-03-05 | 1512万 | 22.20 | 6.12% |
2025-03-04 | 439万 | 20.92 | 4.60% |
2025-03-03 | 112万 | 20.00 | 0.30% |
2025-02-28 | 6万 | 19.94 | -4.32% |
2025-02-27 | 421万 | 20.84 | -1.42% |
2025-02-26 | 35万 | 21.14 | 0.24% |
2025-02-25 | -24万 | 21.09 | 0.48% |
2025-02-24 | -232万 | 20.99 | 0.53% |
2025-02-21 | 284万 | 20.88 | 1.31% |
2025-02-20 | 170万 | 20.61 | 2.18% |
2025-02-19 | 387万 | 20.17 | 2.59% |
2025-02-18 | -388万 | 19.66 | -2.67% |
2025-02-17 | 267万 | 20.20 | 0.25% |
2025-02-14 | -326万 | 20.15 | 1.05% |
2025-02-13 | -119万 | 19.94 | -1.58% |
2025-02-12 | 477万 | 20.26 | 0.85% |
2025-02-11 | -94万 | 20.09 | -1.33% |
2025-02-10 | 806万 | 20.36 | 3.35% |
2025-02-07 | -849万 | 19.70 | -1.70% |
2025-02-06 | 74万 | 20.04 | 4.59% |
2025-02-05 | 892万 | 19.16 | 1.97% |
2025-01-27 | -260万 | 18.79 | -0.42% |
2025-01-24 | -499万 | 18.87 | 2.11% |
2025-01-23 | -87万 | 18.48 | 5.06% |
2025-01-22 | -19万 | 17.59 | -1.12% |
2025-01-21 | -347万 | 17.79 | -2.09% |
2025-01-20 | 273万 | 18.17 | 1.79% |
2025-01-17 | -131万 | 17.85 | -0.72% |
2025-01-16 | -62万 | 17.98 | -0.77% |
2025-01-15 | -202万 | 18.12 | -2.16% |
2025-01-14 | 658万 | 18.52 | 3.46% |
2025-01-13 | 70万 | 17.90 | 0.39% |
2025-01-10 | -181万 | 17.83 | -5.06% |
2025-01-09 | -315万 | 18.78 | 3.99% |
2025-01-08 | -109万 | 18.06 | -0.17% |
2025-01-07 | 228万 | 18.09 | 3.55% |
2025-01-06 | 269万 | 17.47 | -1.69% |
2025-01-03 | -718万 | 17.77 | -4.51% |
2025-01-02 | -62万 | 18.61 | -3.22% |
2024-12-31 | -431万 | 19.23 | -2.73% |
2024-12-30 | -160万 | 19.77 | -0.95% |
2024-12-27 | 384万 | 19.96 | 2.04% |
2024-12-26 | -171万 | 19.56 | 1.72% |
2024-12-25 | -457万 | 19.23 | -2.78% |
电脑版网址:
zt1388.com