日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -6198万 | 51.18 | -1.86% |
2025-02-07 | -715万 | 52.15 | 0.99% |
2025-02-06 | 2644万 | 51.64 | 5.32% |
2025-02-05 | -1.08亿 | 49.03 | -7.84% |
2025-01-27 | 221万 | 53.20 | -5.76% |
2025-01-24 | 2269万 | 56.45 | -0.49% |
2025-01-23 | -2449万 | 56.73 | -1.97% |
2025-01-22 | 277万 | 57.87 | 0.09% |
2025-01-21 | 5153万 | 57.82 | 4.07% |
2025-01-20 | -1326万 | 55.56 | 0.89% |
2025-01-17 | 5775万 | 55.07 | 2.32% |
2025-01-16 | -7万 | 53.82 | 0.98% |
2025-01-15 | -3923万 | 53.30 | -0.84% |
2025-01-14 | 5045万 | 53.75 | 4.11% |
2025-01-13 | -1722万 | 51.63 | -0.31% |
2025-01-10 | -2513万 | 51.79 | -3.27% |
2025-01-09 | 122万 | 53.54 | 1.88% |
2025-01-08 | -2620万 | 52.55 | 0.40% |
2025-01-07 | -703万 | 52.34 | 4.83% |
2025-01-06 | -4202万 | 49.93 | -1.40% |
2025-01-03 | -5017万 | 50.64 | -3.17% |
2025-01-02 | -6163万 | 52.30 | -2.99% |
2024-12-31 | -1148万 | 53.91 | -5.07% |
2024-12-30 | -1733万 | 56.79 | -0.87% |
2024-12-27 | -1.06亿 | 57.29 | -3.36% |
2024-12-26 | 1.51亿 | 59.28 | 6.52% |
2024-12-25 | -4039万 | 55.65 | -1.71% |
2024-12-24 | 4515万 | 56.62 | 1.62% |
2024-12-23 | -3535万 | 55.72 | -1.21% |
2024-12-20 | -398万 | 56.40 | -0.46% |
2024-12-19 | -1098万 | 56.66 | 2.09% |
2024-12-18 | -2005万 | 55.50 | 1.67% |
2024-12-17 | 2.09亿 | 54.59 | 7.72% |
2024-12-16 | -4618万 | 50.68 | 0.36% |
2024-12-13 | 1.42亿 | 50.50 | 3.29% |
2024-12-12 | -3529万 | 48.89 | -0.53% |
2024-12-11 | -2101万 | 49.15 | 0.24% |
2024-12-10 | 1816万 | 49.03 | 0.08% |
2024-12-09 | -2135万 | 48.99 | 0.39% |
2024-12-06 | -712万 | 48.80 | -0.35% |
2024-12-05 | -248万 | 48.97 | 1.05% |
2024-12-04 | -7295万 | 48.46 | -2.40% |
2024-12-03 | -1376万 | 49.65 | 0.14% |
2024-12-02 | -3695万 | 49.58 | 0.92% |
2024-11-29 | 454万 | 49.13 | 0.51% |
2024-11-28 | 4799万 | 48.88 | 3.38% |
2024-11-27 | 1951万 | 47.28 | 2.74% |
2024-11-26 | -5965万 | 46.02 | -3.84% |
2024-11-25 | -1931万 | 47.86 | 0.44% |
2024-11-22 | -5605万 | 47.65 | -3.87% |
电脑版网址:
zt1388.com