日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -223万 | 18.15 | -0.77% |
2025-04-23 | 16万 | 18.29 | 2.46% |
2025-04-22 | 230万 | 17.85 | -0.28% |
2025-04-21 | -112万 | 17.90 | 2.05% |
2025-04-18 | 112万 | 17.54 | -0.34% |
2025-04-17 | -59万 | 17.60 | 1.62% |
2025-04-16 | -307万 | 17.32 | -1.87% |
2025-04-15 | -148万 | 17.65 | -0.51% |
2025-04-14 | -321万 | 17.74 | 1.20% |
2025-04-11 | 285万 | 17.53 | 2.10% |
2025-04-10 | 163万 | 17.17 | 3.68% |
2025-04-09 | 1040万 | 16.56 | 4.35% |
2025-04-08 | -434万 | 15.87 | 2.59% |
2025-04-07 | -1228万 | 15.47 | -20.01% |
2025-04-03 | -1526万 | 19.34 | -2.37% |
2025-04-02 | -1072万 | 19.81 | -1.25% |
2025-04-01 | -1641万 | 20.06 | -1.96% |
2025-03-31 | 1237万 | 20.46 | 5.46% |
2025-03-28 | -1014万 | 19.40 | -2.02% |
2025-03-27 | -367万 | 19.80 | -0.10% |
2025-03-26 | -292万 | 19.82 | 1.75% |
2025-03-25 | -765万 | 19.48 | -1.32% |
2025-03-24 | -1876万 | 19.74 | -3.61% |
2025-03-21 | -1589万 | 20.48 | -3.40% |
2025-03-20 | -167万 | 21.20 | -0.61% |
2025-03-19 | -1298万 | 21.33 | -1.71% |
2025-03-18 | 43万 | 21.70 | -0.09% |
2025-03-17 | -270万 | 21.72 | 0.56% |
2025-03-14 | 193万 | 21.60 | 1.55% |
2025-03-13 | -1125万 | 21.27 | -3.14% |
2025-03-12 | -1248万 | 21.96 | 0.50% |
2025-03-11 | -544万 | 21.85 | -0.18% |
2025-03-10 | -2353万 | 21.89 | -1.08% |
2025-03-07 | -1198万 | 22.13 | 3.46% |
2025-03-06 | 1435万 | 21.39 | 2.99% |
2025-03-05 | -210万 | 20.77 | 0.92% |
2025-03-04 | 1858万 | 20.58 | 2.59% |
2025-03-03 | 640万 | 20.06 | 0.50% |
2025-02-28 | -2261万 | 19.96 | -5.76% |
2025-02-27 | -1580万 | 21.18 | -1.81% |
2025-02-26 | -1057万 | 21.57 | 0.09% |
2025-02-25 | -72万 | 21.55 | 0.33% |
2025-02-24 | -140万 | 21.48 | 0.09% |
2025-02-21 | 86万 | 21.46 | -0.09% |
2025-02-20 | 789万 | 21.48 | 1.75% |
2025-02-19 | 1190万 | 21.11 | 3.53% |
2025-02-18 | -1131万 | 20.39 | -2.86% |
2025-02-17 | 495万 | 20.99 | 0.67% |
2025-02-14 | -821万 | 20.85 | 0.14% |
2025-02-13 | -808万 | 20.82 | -2.44% |