日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1595万 | 21.13 | -3.78% |
2025-03-12 | -1248万 | 21.96 | 0.50% |
2025-03-11 | -544万 | 21.85 | -0.18% |
2025-03-10 | -2353万 | 21.89 | -1.08% |
2025-03-07 | -1198万 | 22.13 | 3.46% |
2025-03-06 | 1435万 | 21.39 | 2.99% |
2025-03-05 | -210万 | 20.77 | 0.92% |
2025-03-04 | 1858万 | 20.58 | 2.59% |
2025-03-03 | 640万 | 20.06 | 0.50% |
2025-02-28 | -2261万 | 19.96 | -5.76% |
2025-02-27 | -1580万 | 21.18 | -1.81% |
2025-02-26 | -1057万 | 21.57 | 0.09% |
2025-02-25 | -72万 | 21.55 | 0.33% |
2025-02-24 | -140万 | 21.48 | 0.09% |
2025-02-21 | 86万 | 21.46 | -0.09% |
2025-02-20 | 789万 | 21.48 | 1.75% |
2025-02-19 | 1190万 | 21.11 | 3.53% |
2025-02-18 | -1131万 | 20.39 | -2.86% |
2025-02-17 | 495万 | 20.99 | 0.67% |
2025-02-14 | -821万 | 20.85 | 0.14% |
2025-02-13 | -808万 | 20.82 | -2.44% |
2025-02-12 | 140万 | 21.34 | 1.14% |
2025-02-11 | -576万 | 21.10 | -1.59% |
2025-02-10 | 670万 | 21.44 | 3.18% |
2025-02-07 | -221万 | 20.78 | 2.21% |
2025-02-06 | 457万 | 20.33 | 3.20% |
2025-02-05 | 996万 | 19.70 | 3.20% |
2025-01-27 | -139万 | 19.09 | -4.31% |
2025-01-24 | 620万 | 19.95 | 2.84% |
2025-01-23 | -670万 | 19.40 | -0.72% |
2025-01-22 | -132万 | 19.54 | -2.06% |
2025-01-21 | -679万 | 19.95 | -5.41% |
2025-01-20 | 284万 | 21.09 | 1.10% |
2025-01-17 | 93万 | 20.86 | -0.24% |
2025-01-16 | -589万 | 20.91 | -0.29% |
2025-01-15 | -210万 | 20.97 | -1.41% |
2025-01-14 | 198万 | 21.27 | 5.51% |
2025-01-13 | 105万 | 20.16 | 1.72% |
2025-01-10 | -743万 | 19.82 | -4.44% |
2025-01-09 | -136万 | 20.74 | 0.10% |
2025-01-08 | -517万 | 20.72 | -1.33% |
2025-01-07 | 1053万 | 21.00 | 4.32% |
2025-01-06 | -627万 | 20.13 | -1.56% |
2025-01-03 | -743万 | 20.45 | -4.48% |
2025-01-02 | -57万 | 21.41 | -2.86% |
2024-12-31 | -1030万 | 22.04 | -4.51% |
2024-12-30 | -540万 | 23.08 | -1.03% |
2024-12-27 | -516万 | 23.32 | -1.14% |
2024-12-26 | 626万 | 23.59 | 3.46% |
2024-12-25 | -428万 | 22.80 | -2.90% |
电脑版网址:
zt1388.com