日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1万 | 17.89 | 1.59% |
2025-01-27 | 131万 | 17.61 | -0.28% |
2025-01-24 | 147万 | 17.66 | 1.61% |
2025-01-23 | -193万 | 17.38 | 0.00% |
2025-01-22 | 197万 | 17.38 | -0.97% |
2025-01-21 | -262万 | 17.55 | -1.24% |
2025-01-20 | 244万 | 17.77 | 2.36% |
2025-01-17 | -78万 | 17.36 | -1.03% |
2025-01-16 | -192万 | 17.54 | 0.86% |
2025-01-15 | -312万 | 17.39 | 0.23% |
2025-01-14 | 170万 | 17.35 | 4.02% |
2025-01-13 | 192万 | 16.68 | 0.72% |
2025-01-10 | -955万 | 16.56 | -3.38% |
2025-01-09 | -41万 | 17.14 | -1.27% |
2025-01-08 | -501万 | 17.36 | -2.36% |
2025-01-07 | 99万 | 17.78 | 2.60% |
2025-01-06 | 1345万 | 17.33 | 5.29% |
2025-01-03 | -278万 | 16.46 | -3.01% |
2025-01-02 | 67万 | 16.97 | -1.74% |
2024-12-31 | -294万 | 17.27 | -2.59% |
2024-12-30 | -370万 | 17.73 | -2.04% |
2024-12-27 | 188万 | 18.10 | 1.80% |
2024-12-26 | 223万 | 17.78 | 0.57% |
2024-12-25 | -255万 | 17.68 | -2.91% |
2024-12-24 | -233万 | 18.21 | 0.00% |
2024-12-23 | -761万 | 18.21 | -4.41% |
2024-12-20 | -79万 | 19.05 | 1.76% |
2024-12-19 | -193万 | 18.72 | -0.32% |
2024-12-18 | -372万 | 18.78 | -0.21% |
2024-12-17 | -600万 | 18.82 | -4.42% |
2024-12-16 | 245万 | 19.69 | -0.35% |
2024-12-13 | -1381万 | 19.76 | -2.47% |
2024-12-12 | 121万 | 20.26 | 1.05% |
2024-12-11 | -1627万 | 20.05 | -1.47% |
2024-12-10 | 1494万 | 20.35 | 2.26% |
2024-12-09 | -239万 | 19.90 | -2.59% |
2024-12-06 | 4万 | 20.43 | -0.63% |
2024-12-05 | 364万 | 20.56 | 1.78% |
2024-12-04 | -329万 | 20.20 | -2.04% |
2024-12-03 | -263万 | 20.62 | -1.43% |
2024-12-02 | 137万 | 20.92 | 2.15% |
2024-11-29 | 139万 | 20.48 | 0.89% |
2024-11-28 | -185万 | 20.30 | 0.05% |
2024-11-27 | 374万 | 20.29 | -1.79% |
2024-11-26 | -243万 | 20.66 | -3.46% |
2024-11-25 | 1235万 | 21.40 | 1.76% |
2024-11-22 | -1309万 | 21.03 | -7.03% |
2024-11-21 | -68万 | 22.62 | -1.18% |
2024-11-20 | -132万 | 22.89 | 1.06% |
2024-11-19 | -29万 | 22.65 | 1.12% |
电脑版网址:
zt1388.com