日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1505万 | 35.58 | 0.00% |
2025-02-07 | -3865万 | 35.58 | -0.39% |
2025-02-06 | -2887万 | 35.72 | 3.96% |
2025-02-05 | -838万 | 34.36 | -0.23% |
2025-01-27 | -2567万 | 34.44 | -7.22% |
2025-01-24 | -4917万 | 37.12 | 0.16% |
2025-01-23 | 1411万 | 37.06 | -3.41% |
2025-01-22 | -7787万 | 38.37 | -2.42% |
2025-01-21 | -4064万 | 39.32 | -4.26% |
2025-01-20 | 6209万 | 41.07 | 8.16% |
2025-01-17 | 1.69亿 | 37.97 | 11.19% |
2025-01-16 | -1932万 | 34.15 | -1.41% |
2025-01-15 | 8639万 | 34.64 | 10.35% |
2025-01-14 | 2332万 | 31.39 | 6.48% |
2025-01-13 | -442万 | 29.48 | -2.77% |
2025-01-10 | -2485万 | 30.32 | -7.28% |
2025-01-09 | 3878万 | 32.70 | 7.07% |
2025-01-08 | -1010万 | 30.54 | 3.67% |
2025-01-07 | 1754万 | 29.46 | 5.52% |
2025-01-06 | -79万 | 27.92 | -1.10% |
2025-01-03 | -824万 | 28.23 | -8.31% |
2025-01-02 | -1322万 | 30.79 | -5.03% |
2024-12-31 | -6158万 | 32.42 | -7.79% |
2024-12-30 | -1144万 | 35.16 | 3.11% |
2024-12-27 | -5641万 | 34.10 | -3.67% |
2024-12-26 | 1.32亿 | 35.40 | 7.60% |
2024-12-25 | -4096万 | 32.90 | -3.26% |
2024-12-24 | 83万 | 34.01 | 3.91% |
2024-12-23 | -2960万 | 32.73 | -5.70% |
2024-12-20 | -5131万 | 34.71 | -2.36% |
2024-12-19 | 3682万 | 35.55 | 3.49% |
2024-12-18 | 1399万 | 34.35 | 3.03% |
2024-12-17 | 1857万 | 33.34 | 4.25% |
2024-12-16 | -191万 | 31.98 | 2.76% |
2024-12-13 | -494万 | 31.12 | -1.24% |
2024-12-12 | -696万 | 31.51 | 0.83% |
2024-12-11 | 711万 | 31.25 | 2.36% |
2024-12-10 | -433万 | 30.53 | 0.49% |
2024-12-09 | -634万 | 30.38 | -1.24% |
2024-12-06 | -15万 | 30.76 | 0.52% |
2024-12-05 | 418万 | 30.60 | 1.32% |
2024-12-04 | -1092万 | 30.20 | -1.15% |
2024-12-03 | -528万 | 30.55 | -0.88% |
2024-12-02 | -435万 | 30.82 | 1.55% |
2024-11-29 | 318万 | 30.35 | 1.23% |
2024-11-28 | -985万 | 29.98 | -1.67% |
2024-11-27 | 1075万 | 30.49 | 2.18% |
2024-11-26 | -303万 | 29.84 | -1.42% |
2024-11-25 | -201万 | 30.27 | 2.06% |
2024-11-22 | -934万 | 29.66 | -6.05% |
电脑版网址:
zt1388.com